Wybierz giełdę:

ETF AMEX ETF BATS

Lp	Nazwa firmy	symbol	Kapitalizacja (mln)	Cena	Zmiana (%)	Obroty (mln)	Wolumen	PE	EPS	Ilość akcji (mln)	Data aktualizacji
1	SPDR S&P 500 ETF Trust	SPY	577,073.82	628.77	0.19	39,140.65	62,249,551	27.2	23.13	917.78	21.07 22:00
2	iShares Russell 2000 ETF	IWM	66,306.10	221.43	-0.40	5,994.03	27,069,657	18.5	11.97	299.44	21.07 22:00
3	SPDR Gold Shares	GLD	81,507.74	313.13	1.54	3,285.05	10,491,006	-33.3	-9.39	260.30	21.07 22:00
4	Vanguard S&P 500 ETF	VOO	1,496,687.75	577.95	0.18	3,209.37	5,553,019	27.4	21.07	2,589.65	21.07 22:00
5	iShares Core S&P 500 ETF	IVV	635,867.38	631.73	0.17	2,245.69	3,554,832	27.2	23.24	1,006.55	21.07 22:00
6	iShares iBoxx $ High Yield Corporate Bond ETF	HYG	17,518.85	80.36	0.14	2,237.59	27,844,533	11.0	7.27	218.00	21.07 22:00
7	Direxion Daily Semiconductor Bull 3X Shares	SOXL	14,431.68	27.50	0.62	2,153.52	78,309,975	42.5	0.65	524.79	21.07 22:00
8	iShares iBoxx $ Investment Grade Corporate Bond ETF	LQD	31,255.19	108.71	0.39	1,864.06	17,147,053	32.9	3.31	287.51	21.07 22:00
9	Invesco S&P 500 Equal Weight ETF	RSP	73.31	183.55	-0.34	1,802.39	9,819,632	21.3	8.63	0.40	21.07 22:00
10	Financial Select Sector SPDR Fund	XLF	46,283.68	52.39	-0.29	1,723.94	32,905,825	18.5	2.83	883.44	21.07 22:00
11	Industrial Select Sector SPDR Fund	XLI	22,429.97	150.66	-0.53	1,519.35	10,084,635	26.8	5.62	148.88	21.07 22:00
12	Direxion Daily Semiconductor Bear 3X Shares	SOXS	756.76	7.13	-0.42	1,433.83	201,098,811	NaN	NaN	106.14	21.07 22:00
13	Bitmine Immersion Technologies, Inc.	BMNR	239.92	39.57	-6.56	1,338.72	33,831,585	-13.2	-3.00	6.06	21.07 22:00
14	Energy Select Sector SPDR Fund	XLE	26,855.53	85.07	-1.04	1,293.03	15,199,651	15.8	5.39	315.69	21.07 22:00
15	iShares 0-3 Month Treasury Bond ETF	SGOV	47,279.67	100.60	0.01	1,277.85	12,702,299	NaN	NaN	469.98	21.07 22:00
16	Health Care Select Sector SPDR Fund	XLV	33,586.84	131.09	-0.57	1,228.85	9,374,104	23.3	5.63	256.21	21.07 22:00
17	Technology Select Sector SPDR Fund	XLK	71,069.19	261.23	0.13	1,152.13	4,410,393	39.4	6.63	272.06	21.07 22:00
18	Consumer Discretionary Select Sector SPDR Fund	XLY	26,842.87	223.22	0.47	1,094.48	4,903,163	28.0	7.97	120.25	21.07 22:00
19	SPDR Dow Jones Industrial Average ETF Trust	DIA	36,026.35	443.44	0.04	1,090.27	2,458,665	22.9	19.40	81.24	21.07 22:00
20	Consumer Staples Select Sector SPDR Fund	XLP	16,998.71	80.88	-0.01	1,002.97	12,400,760	23.1	3.50	210.17	21.07 22:00
21	iShares Silver Trust	SLV	18,597.45	35.35	2.14	983.42	27,819,632	-10.2	-3.46	526.09	21.07 22:00
22	VanEck Gold Miners ETF	GDX	15,809.00	53.02	3.70	979.19	18,468,254	19.8	2.67	298.17	21.07 22:00
23	iShares China Large-Cap ETF	FXI	6,460.26	38.21	0.39	963.21	25,208,338	10.9	3.51	169.07	21.07 22:00
24	Vanguard Total Stock Market Index Fund	VTI	641,691.95	309.44	0.11	894.40	2,890,377	26.7	11.61	2,073.72	21.07 22:00
25	ARK Innovation ETF	ARKK	6,836.57	76.81	-1.06	882.02	11,483,137	43.2	1.78	89.01	21.07 22:00
26	iShares National Muni Bond ETF	MUB	38,786.25	103.55	0.30	871.72	8,418,345	NaN	NaN	374.57	21.07 22:00
27	iShares MSCI EAFE ETF	EFA	83,358.07	88.83	0.53	828.12	9,322,508	17.2	5.18	938.40	21.07 22:00
28	iShares MSCI Emerging Markets ETF	EEM	37,168.56	49.40	0.65	821.16	16,622,728	15.0	3.29	752.40	21.07 22:00
29	Utilities Select Sector SPDR Fund	XLU	13,718.28	84.02	0.32	791.80	9,423,911	21.6	3.90	163.27	21.07 22:00
30	SPDR S&P Biotech ETF	XBI	4,753.29	85.87	-0.46	726.28	8,457,855	NaN	NaN	55.35	21.07 22:00
31	iShares MSCI Brazil ETF	EWZ	5,430.89	27.08	0.86	710.22	26,226,871	10.0	2.71	200.55	21.07 22:00
32	iShares Core MSCI EAFE ETF	IEFA	138,780.64	83.04	0.58	693.89	8,356,150	16.8	4.95	1,671.25	21.07 22:00
33	iShares Core U.S. Aggregate Bond ETF	AGG	128,412.19	98.38	0.28	675.45	6,865,682	125.5	0.78	1,305.27	21.07 22:00
34	iShares U.S. Real Estate ETF	IYR	4,741.05	96.07	0.28	653.04	6,797,562	33.5	2.87	49.35	21.07 22:00
35	SPDR S&P Regional Banking ETF	KRE	3,480.89	63.07	-0.32	625.40	9,915,930	13.8	4.57	55.19	21.07 22:00
36	SPDR Bloomberg 1-3 Month T-Bill ETF	BIL	44,075.59	91.66	0.02	599.35	6,538,813	NaN	NaN	480.86	21.07 22:00
37	iShares Core MSCI Emerging Markets ETF	IEMG	70,682.13	61.42	0.61	541.14	8,810,404	15.2	4.03	1,150.80	21.07 22:00
38	Vanguard Tax-Exempt Bond Index Fund	VTEB	38,100.84	48.60	0.19	534.78	11,003,601	NaN	NaN	783.97	21.07 22:00
39	Vanguard Developed Markets Index Fund	VEA	227,499.37	57.01	0.65	525.94	9,225,334	16.8	3.39	3,990.52	21.07 22:00
40	KraneShares CSI China Internet ETF	KWEB	6,426.18	36.09	-0.36	518.05	14,354,435	18.2	1.98	178.06	21.07 22:00
41	iShares Core S&P Small-Cap ETF	IJR	63,143.36	111.61	-0.23	490.42	4,394,046	18.5	6.04	565.75	21.07 22:00
42	Vanguard Total World Stock Index Fund	VT	62,023.50	130.19	0.25	470.81	3,616,362	21.8	5.96	476.41	21.07 22:00
43	Materials Select Sector SPDR Fund	XLB	6,522.04	90.68	0.51	463.57	5,112,151	28.3	3.20	71.92	21.07 22:00
44	Communication Services Select Sector SPDR Fund	XLC	22,807.40	107.61	1.34	454.41	4,222,780	19.8	5.42	211.94	21.07 22:00
45	YieldMax Ultra Option Income Strategy ETF	ULTY	355.72	6.33	-1.25	447.89	70,757,413	24.9	0.25	56.20	21.07 22:00
46	Centrus Energy Corp.	LEU	3,655.25	224.00	-10.16	430.70	1,922,771	34.7	6.46	16.32	21.07 22:00
47	Direxion Daily S&P500 Bull 3X Shares	SPXL	5,991.11	181.55	0.53	430.07	2,368,904	29.2	6.23	33.00	21.07 22:00
48	Direxion Daily Small Cap Bull 3X Shares	TNA	2,018.62	35.83	-1.16	427.20	11,922,873	19.1	1.87	56.34	21.07 22:00
49	iShares Expanded Tech-Software Sector ETF	IGV	12,283.35	111.21	0.14	390.01	3,506,983	46.4	2.39	110.45	21.07 22:00
50	SPDR S&P Oil & Gas Exploration & Production ETF	XOP	8,894.99	126.17	-2.50	389.43	3,086,513	10.8	11.73	70.50	21.07 22:00
51	iShares MSCI India ETF	INDA	9,160.53	54.75	0.46	386.03	7,050,761	24.8	2.21	167.32	21.07 22:00
52	Fidelity Wise Origin Bitcoin Fund	FBTC	22,314.83	101.88	-0.58	365.68	3,589,279	NaN	NaN	219.03	21.07 22:00
53	iShares Russell 1000 Growth ETF	IWF	123,305.28	435.40	0.26	364.93	838,142	38.2	11.40	283.20	21.07 22:00
54	iShares Russell 1000 Value ETF	IWD	59,806.48	195.83	-0.03	361.26	1,844,779	20.3	9.63	305.40	21.07 22:00
56	Vanguard Real Estate Index Fund	VNQ	33,431.04	90.31	0.41	352.55	3,903,777	33.1	2.73	370.18	21.07 22:00
57	ProShares UltraPro Short S&P500	SPXU	492.08	16.07	-0.50	351.25	21,857,495	NaN	NaN	30.62	21.07 22:00
58	Vanguard Growth Index Fund	VUG	108,930.15	450.00	0.36	350.76	779,475	39.9	11.28	242.07	21.07 22:00
59	Schwab U.S. Dividend Equity ETF	SCHD	68,951.04	26.95	-0.26	350.18	12,993,860	16.3	1.65	2,558.48	21.07 22:00
60	Vanguard Value Index Fund	VTV	186,425.42	177.43	-0.13	340.38	1,918,390	19.4	9.14	1,050.70	21.07 22:00
61	Grayscale Ethereum Trust (ETH)	ETHE	4,225.22	30.93	5.17	338.43	10,941,673	NaN	NaN	136.61	21.07 22:00
62	iShares MSCI South Korea ETF	EWY	5,584.57	73.87	2.04	334.72	4,531,210	10.9	6.80	75.60	21.07 22:00
63	SPDR Portfolio S&P 500 ETF	SPLG	70,795.21	73.96	0.16	332.33	4,493,370	27.2	2.72	957.21	21.07 22:00
64	SPDR Bloomberg High Yield Bond ETF	JNK	8,644.46	96.83	0.13	330.44	3,412,530	20.3	4.77	89.27	21.07 22:00
65	iShares Gold Trust	IAU	62,176.91	64.09	1.52	321.68	5,019,164	-38.8	-1.65	970.15	21.07 22:00
66	ProShares UltraPro S&P500	UPRO	4,400.35	95.68	0.54	310.02	3,240,197	29.2	3.27	45.99	21.07 22:00
67	iShares MSCI Japan ETF	EWJ	16,544.19	72.61	1.11	308.84	4,253,462	15.1	4.81	227.85	21.07 22:00
68	SPDR S&P MIDCAP 400 ETF Trust	MDY	31,908.57	575.81	-0.62	304.63	529,048	19.8	29.11	55.42	21.07 22:00
69	Grayscale Ethereum Mini Trust	ETH	1,874.37	35.24	5.13	299.44	8,497,044	14.9	2.37	53.19	21.07 22:00
70	T-Rex 2X Long MSTR Daily Target ETF	MSTU	1,838.43	9.25	0.98	298.16	32,233,567	NaN	NaN	198.75	21.07 22:00
71	Vanguard Emerging Markets Stock Index Fund	VWO	71,969.58	50.75	0.51	295.26	5,818,029	16.3	3.11	1,418.12	21.07 22:00
72	Vanguard Information Technology Index Fund	VGT	108,842.21	686.49	0.14	294.69	429,277	40.5	16.96	158.55	21.07 22:00
73	ProShares Ultra QQQ	QLD	8,599.14	122.62	1.03	292.91	2,388,731	35.6	3.45	70.13	21.07 22:00
74	iShares TIPS Bond ETF	TIP	19,543.45	109.98	0.26	289.78	2,634,800	12.4	8.90	177.70	21.07 22:00
75	SPDR S&P Retail ETF	XRT	972.74	80.39	0.90	288.01	3,582,684	14.9	5.39	12.10	21.07 22:00
76	Direxion Daily 20+ Year Treasury Bull 3X Shares	TMF	4,880.98	36.40	2.62	285.87	7,853,558	NaN	NaN	134.09	21.07 22:00
77	iShares Core S&P Mid-Cap ETF	IJH	96,385.54	63.04	-0.66	277.76	4,406,169	20.2	3.12	1,528.96	21.07 22:00
78	VanEck Junior Gold Miners ETF	GDXJ	5,186.42	68.59	3.63	273.57	3,988,548	20.6	3.33	75.61	21.07 22:00
79	iShares U.S. Home Construction ETF	ITB	2,187.05	94.81	-0.28	269.12	2,838,511	11.5	8.22	23.07	21.07 22:00
80	Direxion Daily Small Cap Bear 3X Shares	TZA	247.39	10.96	1.01	259.79	23,703,465	NaN	NaN	22.57	21.07 22:00
81	iShares Russell 2000 Value ETF	IWN	12,003.29	163.31	-0.02	256.62	1,571,371	15.2	10.74	73.50	21.07 22:00
82	ProShares Ultra Bloomberg Natural Gas	BOIL	179.33	42.01	-14.80	255.73	6,087,246	NaN	NaN	4.27	21.07 22:00
83	iShares Russell 1000 ETF	IWB	43,267.61	345.45	0.08	243.72	705,516	26.8	12.89	125.25	21.07 22:00
84	Teucrium 2x Long Daily XRP ETF	XXRP	243.20	63.95	6.34	232.20	3,630,921	NaN	NaN	3.80	21.07 22:00
85	2x Long VIX Futures ETF	UVIX	290.57	19.31	-1.63	229.23	11,870,950	NaN	NaN	15.05	21.07 22:00
86	The Real Estate Select Sector SPDR Fund	XLRE	7,425.99	42.00	0.38	224.13	5,336,430	35.4	1.18	176.81	21.07 22:00
87	ProShares Ultra VIX Short-Term Futures ETF	UVXY	309.45	16.79	-1.12	223.06	13,285,233	NaN	NaN	18.43	21.07 22:00
88	Yieldmax MSTR Option Income Strategy ETF	MSTY	4,201.33	21.71	0.14	222.68	10,256,973	NaN	NaN	193.52	21.07 22:00
89	United States Oil Fund, LP	USO	9,002.77	75.59	-0.45	215.83	2,855,330	22.9	3.30	119.10	21.07 22:00
90	ProShares UltraPro Dow30	UDOW	744.05	95.60	0.08	210.22	2,198,913	24.2	3.95	7.78	21.07 22:00
91	YieldMax TSLA Option Income Strategy ETF	TSLY	1,113.38	8.03	0.00	208.65	25,983,496	NaN	NaN	138.65	21.07 22:00
92	Vanguard European Stock Index Fund	VGK	21,870.67	77.53	0.47	207.85	2,680,926	17.6	4.41	282.09	21.07 22:00
93	JPMorgan Equity Premium Income ETF	JEPI	40,428.51	56.85	-0.21	206.79	3,637,384	24.7	2.30	711.14	21.07 22:00
94	iShares Broad USD High Yield Corporate Bond ETF	USHY	22,999.22	37.37	0.13	204.91	5,483,279	11.0	3.41	615.45	21.07 22:00
95	Schwab U.S. Large-Cap Growth ETF	SCHG	43,781.96	29.82	0.27	204.26	6,849,898	36.0	0.83	1,468.21	21.07 22:00
96	T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	125.25	3.52	-1.26	201.46	57,315,379	NaN	NaN	35.63	21.07 22:00
97	SPDR Portfolio Developed World ex-US ETF	SPDW	26,729.47	40.46	0.60	198.71	4,911,359	15.8	2.56	660.64	21.07 22:00
98	YieldMax COIN Option Income Strategy ETF	CONY	1,395.96	10.21	-1.07	198.49	19,440,964	NaN	NaN	136.72	21.07 22:00
99	iShares S&P 500 Growth ETF	IVW	61,972.33	112.65	0.30	196.78	1,746,853	34.1	3.31	550.13	21.07 22:00
100	Grayscale Bitcoin Trust ETF (BTC)	GBTC	63,587.26	91.84	-0.56	196.14	2,135,693	NaN	NaN	692.37	21.07 22:00
101	Invesco S&P 500 Momentum ETF	SPMO	8,404.67	114.04	0.18	189.98	1,665,883	28.5	4.00	73.70	21.07 22:00
102	iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	347.37	44.86	-0.33	189.98	4,234,864	NaN	NaN	7.74	21.07 22:00
103	Global X Uranium ETF	URA	3,690.89	40.14	-1.93	187.84	4,679,611	30.8	1.30	91.95	21.07 22:00
104	T-Rex 2X Long NVIDIA Daily Target ETF	NVDX	842.50	16.93	-1.14	187.18	11,055,873	57.7	0.29	49.76	21.07 22:00
105	ProShares Bitcoin Strategy ETF	BITO	2,518.65	22.44	-0.44	187.03	8,334,744	NaN	NaN	112.24	21.07 22:00
106	Direxion Daily S&P 500 Bear 3X Shares	SPXS	354.87	4.49	-0.66	184.06	40,992,258	NaN	NaN	79.04	21.07 22:00
107	Vanguard Dividend Appreciation Index Fund	VIG	108,495.67	206.17	0.03	183.75	891,259	25.4	8.12	526.24	21.07 22:00
108	SPDR Portfolio S&P 500 Value ETF	SPYV	26,846.96	52.88	0.02	183.39	3,467,964	21.9	2.41	507.70	21.07 22:00
109	Invesco Senior Loan ETF	BKLN	6,741.02	20.92	-0.48	179.45	8,577,928	NaN	NaN	322.23	21.07 22:00
110	Invesco S&P 500 Low Volatility ETF	SPLV	8,060.03	72.71	-0.12	176.50	2,427,402	24.9	2.92	110.85	21.07 22:00
111	Schwab U.S. Large-Cap ETF	SCHX	56,385.44	24.91	0.20	174.81	7,017,775	27.1	0.92	2,263.57	21.07 22:00
112	iShares Russell Mid-Cap ETF	IWR	32,667.80	93.43	-0.51	172.01	1,841,035	22.4	4.18	349.65	21.07 22:00
113	Denison Mines Corp.	DNN	1,891.29	2.11	-1.40	171.49	81,275,293	-21.1	-0.10	896.35	21.07 22:00
114	Vanguard Small Cap Index Fund	VB	213,540.41	241.71	-0.64	168.69	697,885	20.0	12.08	883.46	21.07 22:00
115	WisdomTree Floating Rate Treasury Fund	USFR	18,882.51	50.45	0.02	167.91	3,328,261	NaN	NaN	374.28	21.07 22:00
116	SPDR S&P Metals and Mining ETF	XME	2,136.60	76.04	1.14	167.75	2,206,030	24.7	3.08	28.10	21.07 22:00
117	Vanguard Extended Market Index Fund	VXF	33,783.89	197.36	-0.57	166.51	843,680	20.8	9.48	171.18	21.07 22:00
118	JPMorgan Ultra-Short Income ETF	JPST	31,975.94	50.60	0.00	165.56	3,271,880	NaN	NaN	631.94	21.07 22:00
119	iShares MSCI USA Momentum Factor ETF	MTUM	17,571.15	239.55	0.20	164.70	687,537	29.8	8.05	73.35	21.07 22:00
120	iShares MSCI USA Quality Factor ETF	QUAL	53,344.38	184.42	0.21	162.66	882,024	27.2	6.77	289.25	21.07 22:00
121	SPDR Portfolio S&P 500 Growth ETF	SPYG	38,707.43	97.56	0.30	162.59	1,666,596	34.1	2.86	396.76	21.07 22:00
122	ProShares Short S&P500	SH	1,281.19	39.16	-0.15	162.37	4,146,226	NaN	NaN	32.72	21.07 22:00
123	Vanguard Mid Cap Index Fund	VO	184,875.69	283.21	-0.54	160.72	567,481	23.4	12.12	652.79	21.07 22:00
124	Direxion Daily FTSE China Bull 3X Shares	YINN	1,214.80	45.50	1.13	159.65	3,508,807	12.2	3.74	26.70	21.07 22:00
125	SPDR Gold MiniShares	GLDM	15,217.19	67.31	1.51	159.44	2,368,680	NaN	NaN	226.08	21.07 22:00
126	ProShares UltraShort Bloomberg Natural Gas	KOLD	408.13	26.95	15.32	158.57	5,884,005	NaN	NaN	15.14	21.07 22:00
127	MicroSectors™ FANG+™ 3x Leveraged ETNs	FNGU	1,849.21	25.09	2.87	158.11	6,301,672	1.8	13.58	73.70	21.07 22:00
128	SPDR S&P Homebuilders ETF	XHB	1,258.04	101.05	-0.37	157.20	1,555,646	13.4	7.52	12.45	21.07 22:00
129	Janus Henderson AAA CLO ETF	JAAA	20,951.29	50.68	0.06	154.98	3,058,075	NaN	NaN	413.40	21.07 22:00
130	Vanguard High Dividend Yield Index Fund	VYM	75,257.77	134.61	-0.06	153.44	1,139,849	19.6	6.87	559.08	21.07 22:00
131	ProShares Short Russell2000	RWM	174.83	18.39	0.44	151.86	8,257,872	NaN	NaN	9.51	21.07 22:00
132	iShares MSCI EAFE Value ETF	EFV	25,109.22	63.60	0.79	148.47	2,334,431	12.8	4.95	394.80	21.07 22:00
133	iShares Core S&P Total U.S. Stock Market ETF	ITOT	43,804.81	137.47	0.07	147.50	1,072,975	26.5	5.19	318.65	21.07 22:00
134	Pacer US Cash Cows 100 ETF	COWZ	21,426.04	55.85	0.16	146.30	2,619,598	15.2	3.67	383.64	21.07 22:00
135	Vanguard FTSE All-World ex-US Index Fund	VEU	31,261.80	67.57	0.60	146.00	2,160,684	16.6	4.06	462.66	21.07 22:00
136	United States Natural Gas Fund, LP	UNG	177.40	14.68	-7.38	143.55	9,778,912	-12.2	-1.21	12.08	21.07 22:00
137	ETFMG Prime Junior Silver Miners ETF	SILJ	1,172.23	15.47	3.48	141.58	9,151,797	25.7	0.60	75.77	21.07 22:00
138	Direxion Daily S&P Biotech Bear 3X Shares	LABD	48.18	6.62	1.53	140.59	21,237,650	NaN	NaN	7.28	21.07 22:00
139	Cboe Global Markets, Inc.	CBOE	24,739.49	236.26	-0.99	137.30	581,150	31.0	7.62	104.71	21.07 22:00
140	ProShares UltraShort S&P500	SDS	393.97	16.19	-0.37	135.18	8,349,390	NaN	NaN	24.33	21.07 22:00
141	iShares MSCI USA Min Vol Factor ETF	USMV	23,930.90	92.97	0.02	135.09	1,453,051	24.0	3.87	257.40	21.07 22:00
142	Proshares Ultra Ether ETF	ETHT	1,868.30	83.46	10.43	130.98	1,569,399	NaN	NaN	22.39	21.07 22:00
143	SPDR Portfolio Emerging Markets ETF	SPEM	12,610.04	43.74	0.55	130.29	2,978,797	15.1	2.89	288.30	21.07 22:00
144	Schwab U.S. REIT ETF	SCHH	7,947.66	21.38	0.23	129.44	6,054,401	32.5	0.66	371.73	21.07 22:00
145	Proshares Ultra Bitcoin ETF	BITU	1,343.90	59.84	-1.06	128.75	2,151,566	NaN	NaN	22.46	21.07 22:00
146	Capital Group Dividend Value ETF	CGDV	17,733.51	40.62	-0.02	128.49	3,163,133	27.5	1.48	436.57	21.07 22:00
147	ProShares Ultra S&P500	SSO	6,112.11	100.82	0.36	125.77	1,247,422	27.6	3.65	60.62	21.07 22:00
148	iShares MSCI Taiwan ETF	EWT	5,045.60	59.36	0.20	123.68	2,083,493	17.6	3.38	85.00	21.07 22:00
149	Xtrackers Harvest CSI 300 China A-Shares ETF	ASHR	2,152.53	28.80	0.95	123.30	4,281,374	14.7	1.96	74.74	21.07 22:00
150	Schwab International Equity ETF	SCHF	48,095.78	22.08	0.64	120.93	5,477,091	16.8	1.32	2,178.25	21.07 22:00
151	abrdn Physical Gold Shares ETF	SGOL	5,144.60	32.42	1.57	120.55	3,718,313	NaN	NaN	158.69	21.07 22:00
152	Vanguard Small Cap Value Index Fund	VBR	20,218.51	199.49	-0.50	120.10	602,044	16.8	11.84	101.35	21.07 22:00
153	Invesco S&P 500 Quality ETF	SPHQ	13,743.28	71.44	0.10	117.95	1,651,102	27.3	2.62	192.38	21.07 22:00
154	Energy Fuels Inc.	UUUU	1,995.52	9.21	-1.60	117.86	12,796,909	-21.4	-0.43	216.67	21.07 22:00
155	Direxion Daily Technology Bull 3X Shares	TECL	3,629.04	101.99	0.56	117.05	1,147,639	41.0	2.49	35.58	21.07 22:00
156	Vanguard Short-Term Bond Index Fund	BSV	64,463.38	78.43	0.10	115.77	1,476,156	NaN	NaN	821.92	21.07 22:00
157	iShares Russell Mid-Cap Growth ETF	IWP	19,535.26	139.84	-0.57	114.66	819,953	33.0	4.24	139.70	21.07 22:00
158	Bitwise 10 Crypto Index Fund	BITB	4,280.25	63.53	-0.53	114.26	1,798,570	NaN	NaN	67.37	21.07 22:00
159	ProShares Ultra Silver	AGQ	657.97	55.20	4.33	114.22	2,069,228	NaN	NaN	11.92	21.07 22:00
160	Alpha Architect 1-3 Month Box ETF	BOXX	6,476.04	112.92	0.03	110.81	981,302	29.2	3.87	57.35	21.07 22:00
161	SPDR Portfolio Intermediate Term Corporate Bond ETF	SPIB	9,278.39	33.47	0.21	110.27	3,294,625	NaN	NaN	277.22	21.07 22:00
162	ProShares Short QQQ	PSQ	479.90	33.05	-0.48	109.51	3,313,320	NaN	NaN	14.52	21.07 22:00
163	iShares 10-20 Year Treasury Bond ETF	TLH	11,186.10	99.65	0.72	109.25	1,096,314	NaN	NaN	112.25	21.07 22:00
164	Uranium Energy Corp.	UEC	3,554.79	8.00	-0.37	109.16	13,645,409	-47.1	-0.17	444.35	21.07 22:00
165	Neos S&P 500(R) High Income ETF	SPYI	3,802.97	51.15	0.20	108.22	2,115,809	25.3	2.02	74.35	21.07 22:00
166	Vanguard Mega Cap Growth Index Fund	MGK	27,507.36	376.18	0.42	104.42	277,572	41.6	9.05	73.12	21.07 22:00
167	iShares U.S. Treasury Bond ETF	GOVT	27,657.22	22.77	0.26	102.70	4,510,375	NaN	NaN	1,214.63	21.07 22:00
168	Direxion Daily Gold Miners Index Bull 2X Shares	NUGT	555.64	76.49	7.22	101.21	1,323,167	21.4	3.58	7.26	21.07 22:00
169	PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	MINT	13,344.87	100.46	0.02	99.86	994,067	NaN	NaN	132.84	21.07 22:00
170	Capital Group Growth ETF	CGGR	12,981.61	41.39	0.22	98.74	2,385,511	31.8	1.30	313.64	21.07 22:00
171	Direxion Daily S&P Biotech Bull 3X Shares	LABU	569.58	61.89	-1.39	98.51	1,591,679	NaN	NaN	9.20	21.07 22:00
172	Direxion Daily Junior Gold Miners Index Bear 2X Shares	JDST	71.48	9.48	-7.15	98.30	10,368,920	NaN	NaN	7.54	21.07 22:00
173	Blackrock Etf Trust II - Flexible Income ETF	BINC	9,370.78	52.64	0.17	98.24	1,866,333	NaN	NaN	178.02	21.07 22:00
174	Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF	GRNY	951.19	23.18	-0.17	98.03	4,228,958	NaN	NaN	41.03	21.07 22:00
175	iShares Russell 2000 Growth ETF	IWO	12,998.53	290.47	-0.78	97.86	336,909	23.6	12.31	44.75	21.07 22:00
176	Equinox Gold Corp.	EQX	4,895.50	6.45	2.71	97.24	15,075,629	9.1	0.71	758.99	21.07 22:00
177	Avantis U.S. Small Cap Value ETF	AVUV	15,853.62	93.69	-0.09	96.72	1,032,317	12.5	7.48	169.21	21.07 22:00
178	Schwab Fundamental U.S. Large Company Index ETF	FNDX	18,381.24	24.78	0.12	95.32	3,846,703	19.6	1.27	741.78	21.07 22:00
179	Dimensional US High Profitability ETF	DUHP	8,426.35	36.07	-0.28	94.89	2,630,742	26.4	1.37	233.61	21.07 22:00
180	Goldman Sachs Physical Gold ETF	AAAU	1,472.53	33.57	1.51	93.96	2,799,002	NaN	NaN	43.86	21.07 22:00
181	Direxion Daily Financial Bear 3X Shares	FAZ	104.95	4.40	0.92	92.95	21,124,509	NaN	NaN	23.85	21.07 22:00
182	SPDR EURO STOXX 50 ETF	FEZ	3,605.70	59.45	0.35	92.13	1,549,765	17.2	3.45	60.65	21.07 22:00
183	Direxion Daily Financial Bull 3X Shares	FAS	2,618.38	167.58	-0.77	91.85	548,102	18.0	9.29	15.62	21.07 22:00
184	Fidelity Total Bond ETF	FBND	18,735.08	45.58	0.31	90.94	1,995,201	9.0	5.05	411.04	21.07 22:00
185	SPDR Blackstone Senior Loan ETF	SRLN	6,830.61	41.58	0.02	88.73	2,133,956	NaN	NaN	164.28	21.07 22:00
186	PGIM Ultra Short Bond ETF	PULS	11,359.26	49.72	0.04	87.70	1,763,790	NaN	NaN	228.46	21.07 22:00
187	Grayscale Bitcoin Mini Trust (BTC)	BTC	4,913.16	51.73	-0.52	87.12	1,684,152	NaN	NaN	94.98	21.07 22:00
188	Vanguard Intermediate-Term Bond Index Fund	BIV	45,007.53	76.79	0.31	86.81	1,130,444	NaN	NaN	586.11	21.07 22:00
189	Invesco S&P 500 Top 50 ETF	XLG	9,402.92	53.33	0.40	86.21	1,616,579	28.4	1.88	176.32	21.07 22:00
190	ProShares UltraShort QQQ	QID	233.30	24.34	-0.98	86.18	3,540,752	NaN	NaN	9.58	21.07 22:00
191	YieldMax NVDA Option Income Strategy ETF	NVDY	1,521.85	16.83	-0.36	85.88	5,102,545	NaN	NaN	90.42	21.07 22:00
192	iShares Gold Trust Micro	IAUM	2,805.98	33.89	1.50	85.67	2,527,990	NaN	NaN	82.80	21.07 22:00
193	Schwab U.S. Small-Cap ETF	SCHA	17,186.23	25.96	-0.46	84.98	3,273,379	18.1	1.44	662.03	21.07 22:00
194	Direxion Daily Regional Banks Bull 3X Shares	DPST	678.49	101.92	-1.01	84.17	825,885	15.4	6.62	6.66	21.07 22:00
195	iShares MSCI EAFE Growth ETF	EFG	12,924.29	110.31	0.27	84.16	762,967	25.3	4.37	117.16	21.07 22:00
196	MicroSectors Gold Miners 3X Leveraged ETNs	GDXU	576.99	74.78	10.75	83.80	1,120,638	22.4	3.34	7.72	21.07 22:00
197	Vanguard S&P 500 Growth Index Fund	VOOG	6,850.54	406.56	0.37	83.62	205,681	34.7	11.70	16.85	21.07 22:00
198	iShares S&P 500 Value ETF	IVE	39,514.54	197.33	-0.01	82.11	416,094	21.9	9.00	200.25	21.07 22:00
199	VanEck Oil Services ETF	OIH	906.32	232.86	-0.22	81.90	351,700	11.4	20.50	3.89	21.07 22:00
200	Global X Defense Tech ETF	SHLD	2,739.70	61.50	-0.66	81.43	1,324,016	32.2	1.91	44.55	21.07 22:00
201	iShares Convertible Bond ETF	ICVT	2,423.07	92.67	0.02	81.02	874,276	NaN	NaN	26.15	21.07 22:00
202	iShares U.S. Technology ETF	IYW	22,410.61	179.21	0.27	79.79	445,250	38.4	4.67	125.05	21.07 22:00
203	Vanguard Ultra-Short Bond ETF	VUSB	5,313.74	49.80	0.02	78.82	1,582,659	NaN	NaN	106.70	21.07 22:00
204	SPDR Portfolio Long Term Treasury ETF	SPTL	11,330.80	25.98	0.81	77.79	2,994,326	NaN	NaN	436.14	21.07 22:00
205	B2Gold Corp.	BTG	4,532.30	3.43	3.00	76.61	22,335,749	-7.3	-0.47	1,321.37	21.07 22:00
206	ProShares Ultra Gold	UGL	123.32	36.60	3.42	76.41	2,087,617	NaN	NaN	3.37	21.07 22:00
207	ARK 21Shares Bitcoin ETF	ARKB	5,568.96	38.82	-0.51	75.98	1,957,182	NaN	NaN	143.46	21.07 22:00
208	VanEck Morningstar Wide Moat ETF	MOAT	13,185.74	95.85	-0.26	75.95	792,379	24.5	3.92	137.57	21.07 22:00
209	Alerian MLP ETF	AMLP	10,185.10	48.40	-1.45	75.74	1,564,963	13.3	3.65	210.44	21.07 22:00
210	Global X Silver Miners ETF	SIL	1,633.62	50.04	3.84	75.55	1,509,870	35.4	1.41	32.65	21.07 22:00
211	Invesco Preferred ETF	PGX	3,975.91	11.17	-0.62	73.95	6,620,729	NaN	NaN	355.95	21.07 22:00
212	BlackRock U.S. Equity Factor Rotation ETF	DYNF	18,374.85	55.45	0.27	73.84	1,331,623	26.0	2.13	331.38	21.07 22:00
213	Vanguard Financials Index Fund	VFH	13,516.88	128.06	-0.32	73.17	571,387	17.6	7.29	105.55	21.07 22:00
214	Vanguard Health Care Index Fund	VHT	13,138.34	241.95	-0.57	71.81	296,795	23.9	10.14	54.30	21.07 22:00
215	New Gold Inc.	NGD	3,553.39	4.49	4.42	71.23	15,863,085	24.9	0.18	791.40	21.07 22:00
216	Vanguard Small Cap Growth Index Fund	VBK	13,596.29	280.99	-0.71	69.88	248,677	28.4	9.89	48.39	21.07 22:00
217	SPDR Portfolio S&P 600 Small Cap ETF	SPSM	11,133.69	43.51	-0.18	69.72	1,602,421	16.8	2.59	255.89	21.07 22:00
218	Vanguard Short-Term Tax-Exempt Bond ETF Shares	VTES	1,037.29	101.16	0.06	69.47	686,757	NaN	NaN	10.25	21.07 22:00
219	iShares Core Dividend Growth ETF	DGRO	32,000.66	64.71	-0.08	69.04	1,066,837	21.4	3.03	494.52	21.07 22:00
220	JPMorgan BetaBuilders Japan ETF	BBJP	12,901.40	59.89	1.15	68.43	1,142,569	13.5	4.43	215.42	21.07 22:00
221	ProShares UltraPro Short Dow30	SDOW	194.56	40.92	-0.05	68.03	1,662,437	NaN	NaN	4.75	21.07 22:00
222	Avantis International Equity ETF	AVDE	7,110.92	74.14	0.68	67.31	907,855	15.4	4.83	95.91	21.07 22:00
223	Vanguard FTSE All-World ex-US Small Capital Index Fund	VSS	11,320.58	136.27	0.59	65.85	483,242	16.8	8.11	83.07	21.07 22:00
224	ARK Genomic Revolution ETF	ARKG	913.83	25.13	0.84	64.73	2,575,908	NaN	NaN	36.36	21.07 22:00
225	Sprott Uranium Miners ETF	URNM	1,669.19	49.01	-0.35	64.44	1,314,747	10.0	4.88	34.06	21.07 22:00
226	Fidelity MSCI Energy Index ETF	FENY	1,333.96	23.45	-1.43	64.03	2,730,577	14.4	1.63	56.89	21.07 22:00
227	VanEck Uranium+Nuclear Energy ETF	NLR	1,436.85	114.74	-2.04	63.62	554,510	20.0	5.72	12.52	21.07 22:00
228	Schwab U.S. Broad Market ETF	SCHB	34,230.78	24.25	0.08	63.48	2,617,784	26.5	0.91	1,411.58	21.07 22:00
229	SPDR Portfolio Long Term Corporate Bond ETF	SPLB	1,158.79	22.25	0.68	63.38	2,848,454	NaN	NaN	52.08	21.07 22:00
230	JPMorgan Core Plus Bond ETF	JCPB	6,566.20	46.68	0.28	63.22	1,354,350	60.5	0.77	140.66	21.07 22:00
231	iShares 0-5 Year TIPS Bond ETF	STIP	12,727.15	103.03	0.09	63.00	611,458	NaN	NaN	123.53	21.07 22:00
232	AgEagle Aerial Systems, Inc.	UAVS	27.02	1.94	-3.96	62.60	32,270,071	NaN	3474.26	13.93	21.07 22:00
233	iShares MSCI Mexico ETF	EWW	1,795.06	59.24	-0.37	62.00	1,046,596	12.6	4.69	30.30	21.07 22:00
234	iShares U.S. Medical Devices ETF	IHI	4,550.65	59.93	-0.22	61.90	1,032,829	30.3	1.98	75.93	21.07 22:00
235	Invesco DB US Dollar Index Bullish Fund	UUP	266.06	27.24	-0.66	60.75	2,230,074	NaN	NaN	9.77	21.07 22:00
236	VistaShares Target 15 Berkshire Select Income ETF	OMAH	225.26	19.43	0.05	60.14	3,095,032	19.6	0.99	11.59	21.07 22:00
237	Schwab U.S. TIPS ETF	SCHP	12,995.04	26.66	0.30	59.76	2,241,411	NaN	NaN	487.44	21.07 22:00
238	Proshares UltraShort Ether ETF	ETHD	9.93	5.85	-10.00	58.80	10,050,597	NaN	NaN	1.70	21.07 22:00
239	VanEck High Yield Muni ETF	HYD	3,254.11	49.04	0.39	58.68	1,196,590	NaN	NaN	66.36	21.07 22:00
240	SPDR S&P Dividend ETF	SDY	20,252.62	138.40	-0.16	58.26	420,965	21.3	6.49	146.33	21.07 22:00
241	First Trust Dow Jones Internet Index Fund	FDN	7,336.37	270.28	0.65	57.66	213,331	32.4	8.33	27.14	21.07 22:00
242	abrdn Physical Platinum Shares ETF	PPLT	1,429.45	131.04	0.89	56.99	434,888	NaN	NaN	10.91	21.07 22:00
243	iShares Short-Term National Muni Bond ETF	SUB	9,660.04	106.47	0.04	56.90	534,410	NaN	NaN	90.73	21.07 22:00
244	SPDR Portfolio High Yield Bond ETF	SPHY	8,412.79	23.69	0.08	56.55	2,386,957	7.4	3.19	355.12	21.07 22:00
245	Vanguard Energy Index Fund	VDE	4,978.89	119.25	-1.36	56.48	473,600	14.6	8.14	41.75	21.07 22:00
246	Direxion Daily FTSE China Bear 3X Shares	YANG	232.75	27.36	-1.23	56.45	2,063,207	NaN	NaN	8.51	21.07 22:00
247	VanEck J.P. Morgan EM Local Currency Bond ETF	EMLC	2,999.80	25.24	0.40	56.30	2,230,765	NaN	NaN	118.85	21.07 22:00
248	Unusual Machines, Inc.	UMAC	248.55	10.01	-7.91	56.05	5,599,688	-2.6	-3.87	24.83	21.07 22:00
249	JPMorgan Municipal ETF	JMUB	2,896.42	49.20	0.22	55.88	1,135,821	10.0	4.93	58.87	21.07 22:00
250	SPDR Portfolio Short Term Corporate Bond ETF	SPSB	8,182.98	30.12	0.07	55.65	1,847,601	NaN	NaN	271.68	21.07 22:00
251	Tidal Trust II - YieldMax PLTR Option Income Strategy ETF	PLTY	735.93	66.75	-0.55	55.19	826,778	NaN	NaN	11.03	21.07 22:00
252	BNY Mellon US Large Cap Core Equity ETF	BKLC	3,522.24	120.64	0.15	55.03	456,179	27.5	4.39	29.20	21.07 22:00
254	Vanguard Mid-Cap Growth Index Fund	VOT	31,146.80	287.34	-0.56	54.09	188,233	33.5	8.57	108.40	21.07 22:00
255	SPDR S&P Bank ETF	KBE	1,460.06	58.36	-0.14	53.99	925,098	12.9	4.52	25.02	21.07 22:00
256	Vanguard Long-Term Bond Fund	BLV	8,844.68	68.25	0.72	53.77	787,888	NaN	NaN	129.59	21.07 22:00
257	iShares MSCI Hong Kong ETF	EWH	1,813.13	20.47	0.79	53.75	2,625,815	16.2	1.27	88.57	21.07 22:00
258	SPDR S&P Aerospace & Defense ETF	XAR	3,440.91	218.96	-1.52	53.53	244,452	36.2	6.05	15.71	21.07 22:00
259	iShares U.S. Broker-Dealers & Securities Exchanges ETF	IAI	1,473.68	173.18	-0.83	53.52	309,046	26.8	6.45	8.51	21.07 22:00
260	Direxion Daily S&P 500 Bear 1X Shares	SPDN	155.31	10.17	-0.10	52.93	5,204,082	NaN	NaN	15.27	21.07 22:00
261	iShares Treasury Floating Rate Bond ETF	TFLO	7,010.64	50.60	0.02	52.76	1,042,758	NaN	NaN	138.55	21.07 22:00
262	Vanguard Extended Duration Treasury Index Fund	EDV	4,147.82	64.13	1.12	52.49	818,525	NaN	NaN	64.68	21.07 22:00
263	iShares S&P 100 ETF	OEF	12,119.25	310.75	0.38	52.38	168,553	28.2	11.04	39.00	21.07 22:00
264	Global X Copper Miners ETF	COPX	1,959.16	44.88	2.30	51.07	1,137,887	16.5	2.72	43.65	21.07 22:00
265	Global X U.S. Infrastructure Development ETF	PAVE	8,663.89	45.14	-0.64	50.66	1,122,239	24.2	1.86	191.93	21.07 22:00
266	Dimensional US Small Cap Value ETF	DFSV	4,706.43	30.26	-0.33	50.49	1,668,396	13.4	2.27	155.53	21.07 22:00
267	YieldMax Universe Fund of Option Income ETFs	YMAX	794.93	13.93	0.00	49.95	3,586,142	NaN	NaN	57.07	21.07 22:00
268	ProShares VIX Short-Term Futures ETF	VIXY	115.46	43.70	-0.59	49.57	1,134,248	NaN	NaN	2.64	21.07 22:00
269	Fidelity MSCI Information Technology Index ETF	FTEC	14,063.12	204.17	0.12	49.00	239,986	39.0	5.23	68.88	21.07 22:00
271	iShares MSCI Australia ETF	EWA	1,677.13	26.37	-0.30	47.95	1,818,293	19.9	1.32	63.60	21.07 22:00
272	Vanguard Large Cap Index Fund	VV	31,280.08	290.51	0.28	47.45	163,350	27.6	10.51	107.67	21.07 22:00
273	Dimensional International Small Cap ETF	DFIS	2,889.63	30.11	0.74	47.44	1,575,570	14.3	2.10	95.97	21.07 22:00
274	iShares U.S. Healthcare Providers ETF	IHF	577.37	42.50	-0.21	47.26	1,112,045	15.0	2.84	13.59	21.07 22:00
275	Direxion Daily Gold Miners Index Bear 2X Shares	DUST	317.75	23.68	-6.95	47.26	1,995,766	NaN	NaN	13.42	21.07 22:00
276	VanEck Bitcoin ETF	HODL	1,691.81	33.05	-0.48	46.98	1,421,485	NaN	NaN	51.19	21.07 22:00
277	SPDR Portfolio S&P 400 Mid Cap ETF	SPMD	12,888.61	55.26	-0.65	46.91	848,974	20.3	2.72	233.24	21.07 22:00
278	PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund	PYLD	5,506.37	26.40	0.23	46.53	1,762,531	NaN	NaN	208.57	21.07 22:00
279	Schwab Short-Term U.S. Treasury ETF	SCHO	11,290.29	24.31	0.08	46.13	1,897,450	NaN	NaN	464.43	21.07 22:00
280	SPDR Bloomberg Short Term High Yield Bond ETF	SJNK	4,418.98	25.42	0.16	46.07	1,812,189	0.9	27.58	173.84	21.07 22:00
281	Dimensional U.S. Core Equity 2 ETF	DFAC	34,385.66	36.48	-0.14	45.84	1,256,481	22.8	1.60	942.59	21.07 22:00
282	Direxion Daily Homebuilders & Supplies Bull 3X Shares	NAIL	255.28	54.73	-0.76	45.68	834,554	12.7	4.31	4.66	21.07 22:00
283	VanEck Rare Earth/Strategic Metals ETF	REMX	342.06	51.52	1.40	45.66	886,291	26.6	1.94	6.64	21.07 22:00
284	ARK Next Generation Internet ETF	ARKW	2,101.47	159.39	-0.40	45.28	284,098	40.7	3.92	13.18	21.07 22:00
285	iShares Latin America 40 ETF	ILF	1,201.39	25.16	0.48	45.19	1,796,068	11.2	2.24	47.75	21.07 22:00
286	-1x Short VIX Futures ETF	SVIX	351.57	16.52	0.36	45.12	2,731,275	NaN	NaN	21.28	21.07 22:00
287	SPDR Nuveen Bloomberg High Yield Municipal Bond ETF	HYMB	2,495.04	24.25	0.25	44.90	1,851,534	NaN	NaN	102.89	21.07 22:00
288	iShares Core MSCI International Developed Markets ETF	IDEV	19,937.11	75.91	0.60	44.76	589,638	17.0	4.47	262.64	21.07 22:00
289	Fidelity High Dividend ETF	FDVV	5,428.61	53.42	0.17	44.72	837,152	17.4	3.06	101.62	21.07 22:00
290	Pacer US Small Cap Cash Cows 100 ETF	CALF	4,375.38	40.53	-0.22	44.65	1,101,618	11.7	3.46	107.95	21.07 22:00
291	Goldman Sachs Access Treasury 0-1 Year ETF	GBIL	6,053.60	100.04	0.00	44.41	443,876	NaN	NaN	60.51	21.07 22:00
292	ProShares S&P 500 Dividend Aristocrats ETF	NOBL	11,650.30	102.21	-0.28	44.33	433,707	23.0	4.45	113.98	21.07 22:00
293	WisdomTree Dynamic Currency Hedged International Equity Fund	DDWM	589.74	39.78	0.61	43.99	1,105,913	13.6	2.92	14.83	21.07 21:59
294	Schwab Fundamental International Large Company Index ETF	FNDF	16,277.84	40.31	0.83	43.48	1,078,706	13.5	3.00	403.82	21.07 22:00
295	Direxion Daily Junior Gold Miners Index Bull 2X Shares	JNUG	282.75	80.95	7.11	43.28	534,602	31.2	2.60	3.49	21.07 22:00
296	iShares MSCI United Kingdom ETF	EWU	2,712.68	40.01	0.53	42.99	1,074,510	18.1	2.21	67.80	21.07 22:00
297	iShares MSCI Canada ETF	EWC	4,428.11	46.71	0.26	42.27	904,882	19.8	2.36	94.80	21.07 22:00
298	Invesco Aerospace & Defense ETF	PPA	5.14	145.57	-0.66	41.95	288,156	31.3	4.65	0.04	21.07 22:00
299	ARK Fintech Innovation ETF	ARKF	1,220.27	54.52	-0.38	40.90	750,201	37.9	1.44	22.38	21.07 22:00
300	Global X Lithium & Battery Tech ETF	LIT	907.90	42.50	0.83	39.82	936,963	25.5	1.66	21.36	21.07 22:00
301	Direxion Daily 20+ Year Treasury Bear 3X Shares	TMV	183.07	39.72	-2.46	39.80	1,002,048	NaN	NaN	4.61	21.07 22:00
302	Roundhill Innovation-100 0DTE Covered Call Strategy ETF	QDTE	770.10	35.58	0.61	39.39	1,107,246	NaN	NaN	21.65	21.07 21:59
303	iShares Russell Top 200 Growth ETF	IWY	13,995.97	252.69	0.29	39.39	155,878	36.1	7.01	55.39	21.07 22:00
304	Vanguard Pacific Stock Index Fund	VPL	10,701.78	81.72	1.03	39.23	480,059	14.8	5.53	130.96	21.07 22:00
305	iShares Russell Mid-Cap Value ETF	IWS	16,194.30	134.56	-0.52	39.16	290,992	20.6	6.53	120.35	21.07 22:00
306	U.S. Global Jets ETF	JETS	904.20	25.02	0.12	39.14	1,564,227	10.6	2.37	36.14	21.07 22:00
307	ProShares Ultra Bloomberg Crude Oil	UCO	383.76	23.98	-0.37	38.96	1,624,708	NaN	NaN	16.00	21.07 22:00
308	iShares MSCI Germany ETF	EWG	3,372.39	42.42	0.69	38.70	912,410	19.0	2.24	79.50	21.07 22:00
309	iShares Expanded Tech Sector ETF	IGM	6,866.29	115.11	0.60	38.40	333,574	35.9	3.21	59.65	21.07 22:00
310	Dimensional International Core Equity Market ETF	DFAI	10,168.61	34.48	0.60	38.35	1,112,107	15.6	2.21	294.91	21.07 22:00
311	Invesco CurrencyShares Euro Currency Trust	FXE	221.17	107.89	0.62	38.16	353,700	-95.8	-1.13	2.05	21.07 22:00
312	JPMorgan BetaBuilders Europe ETF	BBEU	4,536.97	67.30	0.43	38.09	565,914	16.8	4.00	67.41	21.07 22:00
313	Tidal Trust II	HOOY	6.85	73.99	-4.52	37.97	513,211	NaN	NaN	0.09	21.07 22:00
314	Avantis International Small Cap Value ETF	AVDV	9,315.66	80.85	0.86	37.49	463,662	10.8	7.50	115.22	21.07 22:00
315	Invesco S&P International Developed Momentum ETF	IDMO	918.40	51.15	0.41	37.18	726,893	18.2	2.80	17.96	21.07 22:00
316	ProShares UltraPro Short Russell2000	SRTY	78.07	15.83	1.21	37.06	2,341,246	NaN	NaN	4.93	21.07 22:00
317	JPMorgan U.S. Quality Factor ETF	JQUA	6,233.19	60.27	0.12	36.99	613,820	24.4	2.47	103.42	21.07 22:00
318	WisdomTree India Earnings Fund	EPI	3,279.65	46.67	0.32	36.66	785,430	18.3	2.55	70.27	21.07 22:00
319	iShares U.S. Financials ETF	IYF	3,954.47	122.05	-0.44	36.65	300,281	17.3	7.04	32.40	21.07 22:00
320	iShares Ultra Short-Term Bond ETF	ICSH	6,157.95	50.64	0.03	36.45	719,798	NaN	NaN	121.61	21.07 22:00
321	iShares Core MSCI Europe ETF	IEUR	6,664.89	66.08	0.49	36.19	547,628	17.5	3.77	100.86	21.07 22:00
322	Avantis Emerging Markets Equity ETF	AVEM	10,308.95	70.42	0.80	36.04	511,839	13.3	5.29	146.39	21.07 22:00
323	iShares Floating Rate Bond ETF	FLOT	8,902.02	51.00	0.00	35.97	705,332	NaN	NaN	174.55	21.07 22:00
324	Schwab Fundamental U.S. Small Company Index ETF	FNDA	8,355.23	29.43	-0.07	35.94	1,221,249	19.0	1.55	283.90	21.07 22:00
325	Bitwise Ethereum ETF	ETHW	361.89	26.82	5.18	35.71	1,331,350	NaN	NaN	13.49	21.07 22:00
326	SPDR Portfolio Intermediate Term Treasury ETF	SPTI	8,931.55	28.57	0.25	35.48	1,242,010	NaN	NaN	312.62	21.07 22:00
327	MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	86.20	2.87	-10.87	35.46	12,356,623	15.4	0.19	30.03	21.07 22:00
328	SPDR S&P Insurance ETF	KIE	925.80	56.91	-1.20	35.28	619,917	14.6	3.91	16.27	21.07 22:00
329	Jpmorgan Active Growth ETF	JGRO	6,050.06	87.29	0.20	35.22	403,528	33.2	2.63	69.31	21.07 22:00
330	iShares MSCI Intl Quality Factor ETF	IQLT	11,464.13	42.77	0.47	35.16	821,987	19.4	2.20	268.04	21.07 22:00
331	SPDR Portfolio S&P 500 High Dividend ETF	SPYD	6,929.47	43.34	-0.07	35.02	807,988	17.8	2.43	159.89	21.07 22:00
332	Dimensional U.S. Equity ETF	DFUS	15,243.49	68.20	0.10	34.88	511,430	25.2	2.71	223.51	21.07 22:00
333	Invesco S&P 500 High Dividend Low Volatility ETF	SPHD	3,254.58	48.22	-0.35	34.66	718,804	18.1	2.67	67.49	21.07 22:00
334	Proshares Ultrashort Bitcoin ETF	SBIT	320.23	29.01	1.04	34.56	1,191,365	NaN	NaN	11.04	21.07 22:00
335	SPDR SSGA Apollo IG Public & Private Credit ETF	PRIV	55.35	25.01	0.24	34.49	1,379,022	NaN	NaN	2.21	21.07 22:00
336	SPDR Portfolio Aggregate Bond ETF	SPAB	8,853.39	25.39	0.28	34.38	1,353,993	NaN	NaN	348.70	21.07 22:00
337	Vanguard Mid-Cap Value Index Fund	VOE	30,690.16	166.45	-0.42	33.96	204,022	18.7	8.88	184.38	21.07 22:00
338	ProShares Ultra Semiconductors	USD	1,371.58	83.36	0.18	33.91	406,794	54.3	1.53	16.45	21.07 22:00
339	AdvisorShares Pure US Cannabis ETF	MSOS	390.89	2.83	11.86	33.67	11,898,338	NaN	NaN	138.12	21.07 22:00
340	Schwab U.S. Large-Cap Value ETF	SCHV	12,509.72	27.96	-0.11	33.55	1,200,021	20.6	1.36	447.41	21.07 22:00
341	First Trust Preferred Securities and Income ETF	FPE	5,790.76	17.88	0.00	33.39	1,867,357	NaN	NaN	323.87	21.07 22:00
342	Invesco National AMT-Free Municipal Bond ETF	PZA	2,785.29	21.96	0.41	33.28	1,515,575	NaN	NaN	126.83	21.07 22:00
343	ProShares Short VIX Short-Term Futures ETF	SVXY	323.02	44.16	0.34	33.25	753,050	NaN	NaN	7.31	21.07 22:00
344	iShares MSCI Singapore ETF	EWS	670.85	27.16	-0.29	33.16	1,221,065	15.4	1.76	24.70	21.07 22:00
345	Schwab 5-10 Year Corporate Bond ETF	SCHI	8,817.10	22.64	0.27	33.12	1,463,104	NaN	NaN	389.45	21.07 22:00
346	iShares California Muni Bond ETF	CMF	3,572.32	55.27	0.20	33.05	597,904	NaN	NaN	64.63	21.07 22:00
347	iShares MSCI Switzerland ETF	EWL	1,560.35	54.51	0.06	33.01	605,577	22.7	2.41	28.63	21.07 22:00
348	SPDR DoubleLine Total Return Tactical ETF	TOTL	3,747.08	39.82	0.35	32.89	825,878	NaN	NaN	94.10	21.07 22:00
349	ProShares Short Dow30	DOG	129.02	25.41	0.00	32.86	1,293,053	NaN	NaN	5.08	21.07 22:00
350	WisdomTree Japan Hedged Equity Fund	DXJ	3,505.79	114.76	0.15	32.58	283,864	11.6	9.93	30.55	21.07 22:00
351	Ivanhoe Electric Inc.	IE	1,512.86	11.41	0.80	32.32	2,832,917	-13.4	-0.85	132.59	21.07 22:00
352	Schwab Intermediate-Term U.S. Treasury ETF	SCHR	10,849.65	24.85	0.24	32.24	1,297,388	NaN	NaN	436.61	21.07 22:00
353	JPMorgan BetaBuilders U.S. Equity ETF	BBUS	4,914.06	113.94	0.19	31.86	279,613	26.1	4.36	43.13	21.07 22:00
354	iShares MSCI USA Value Factor ETF	VLUE	6,572.20	114.03	0.05	31.54	276,589	15.4	7.39	57.64	21.07 22:00
355	Dimensional International Value ETF	DFIV	11,746.34	43.05	0.77	31.42	729,742	11.9	3.61	272.85	21.07 22:00
356	abrdn Physical Silver Shares ETF	SIVR	1,809.96	37.07	2.04	31.35	845,676	NaN	NaN	48.83	21.07 22:00
357	iShares U.S. Energy ETF	IYE	941.79	45.17	-1.31	31.20	690,682	15.5	2.92	20.85	21.07 22:00
358	SPDR Portfolio Short Term Treasury ETF	SPTS	5,781.88	29.20	0.07	30.63	1,048,832	NaN	NaN	198.01	21.07 22:00
359	Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF	GSLC	13,823.41	123.23	0.11	30.29	245,772	24.9	4.96	112.18	21.07 22:00
360	iShares Core High Dividend ETF	HDV	11,226.97	118.88	-0.01	30.03	252,600	20.1	5.92	94.44	21.07 22:00
361	First Trust Morningstar Dividend Leaders Index Fund	FDL	5,449.22	42.40	-0.05	29.94	706,218	15.3	2.76	128.52	21.07 22:00
362	PGIM AAA CLO ETF	PAAA	3,335.69	51.39	0.05	29.71	578,129	NaN	NaN	64.91	21.07 21:59
363	SPDR Nuveen Bloomberg Municipal Bond ETF	TFI	3,171.14	44.30	0.16	29.64	669,022	NaN	NaN	71.58	21.07 22:00
364	Amplify Transformational Data Sharing ETF	BLOK	1,037.30	61.29	0.16	29.45	480,511	23.4	2.62	16.92	21.07 22:00
365	Capital Group Core Equity ETF	CGUS	5,757.09	37.74	0.05	29.31	776,577	28.8	1.31	152.55	21.07 22:00
366	Northern Dynasty Minerals Ltd.	NAK	487.60	0.91	-12.97	29.24	32,300,388	-9.0	-0.10	538.73	21.07 22:00
367	First Trust Cboe Vest Fund of Buffer ETFs	BUFR	6,830.60	32.19	0.12	29.20	907,081	25.5	1.26	212.20	21.07 22:00
368	ProShares UltraPro Russell2000	URTY	328.30	42.06	-1.22	29.12	692,366	19.5	2.15	7.81	21.07 22:00
369	Dimensional U.S. Small Cap ETF	DFAS	10,088.65	64.96	-0.44	29.08	447,607	16.5	3.93	155.31	21.07 22:00
370	Capital Group Municipal Income ETF	CGMU	3,218.71	26.60	-0.04	29.01	1,090,443	NaN	NaN	121.00	21.07 22:00
371	Xtrackers S&P 500 ESG ETF	SNPE	1,819.46	56.14	0.12	28.77	512,538	25.9	2.17	32.41	21.07 22:00
372	iShares International Select Dividend ETF	IDV	5,139.41	35.19	0.95	28.62	813,233	10.2	3.46	146.05	21.07 22:00
373	iShares MSCI World ETF	URTH	5,050.99	171.22	0.24	28.58	166,945	23.7	7.23	29.50	21.07 22:00
374	iShares Russell 3000 ETF	IWV	19,644.07	357.49	0.12	28.29	79,123	26.4	13.52	54.95	21.07 22:00
375	Defiance Daily Target 2X Long RIOT ETF	RIOX	29.18	22.11	1.94	28.16	1,273,575	NaN	NaN	1.32	21.07 22:00
376	Schwab Emerging Markets Equity ETF	SCHE	10,266.15	30.95	0.65	28.08	907,231	15.7	1.97	331.70	21.07 22:00
377	Global X MLP & Energy Infrastructure ETF	MLPX	2,559.10	60.19	-2.83	27.95	464,442	18.2	3.31	42.52	21.07 22:00
378	abrdn Physical Palladium Shares ETF	PALL	453.70	115.31	0.95	27.92	242,173	NaN	NaN	3.93	21.07 22:00
379	Vanguard Utilities Index Fund	VPU	4,852.25	181.59	0.27	27.83	153,268	21.5	8.44	26.72	21.07 22:00
380	Direxion Daily Energy Bull 2X Shares	ERX	204.97	51.50	-2.04	27.18	527,781	15.5	3.32	3.98	21.07 22:00
381	iShares U.S. Thematic Rotation Active ETF	THRO	4,530.69	35.99	0.19	26.91	747,802	29.8	1.21	125.89	21.07 22:00
382	Global X S&P 500 Covered Call ETF	XYLD	3,026.94	38.67	-0.82	26.85	694,217	24.7	1.57	78.28	21.07 22:00
383	ARK Autonomous Technology & Robotics ETF	ARKQ	1,144.18	98.18	-1.78	26.68	271,741	33.5	2.93	11.65	21.07 22:00
384	JPMorgan Ultra-Short Municipal Income ETF	JMST	3,790.80	50.92	0.00	26.66	523,681	NaN	NaN	74.45	21.07 21:59
385	ProShares Trust - ProShares Short Bitcoin Strategy ETF	BITI	75.97	18.09	0.56	26.56	1,468,333	NaN	NaN	4.20	21.07 22:00
386	Capital Group Core Balanced ETF	CGBL	2,330.43	33.72	0.15	26.30	779,826	27.4	1.23	69.11	21.07 22:00
387	iShares U.S. Healthcare ETF	IYH	2,654.36	55.01	-0.61	25.80	469,042	23.3	2.36	48.25	21.07 22:00
388	SPDR S&P 600 Small Cap Value ETF	SLYV	2,872.97	82.08	0.02	25.78	314,111	15.9	5.15	35.00	21.07 22:00
389	Schwab Municipal Bond ETF	SCMB	1,973.84	24.86	0.16	25.74	1,035,233	NaN	NaN	79.40	21.07 22:00
390	iShares 0-5 Year High Yield Corporate Bond ETF	SHYG	6,745.33	42.99	0.12	25.58	594,950	11.0	3.93	156.90	21.07 22:00
391	Invesco S&P MidCap Momentum ETF	XMMO	3,886.35	129.79	-1.04	25.11	193,452	21.3	6.10	29.94	21.07 22:00
392	Capital Group Core Plus Income ETF	CGCP	4,986.82	22.44	0.27	24.77	1,103,989	10.9	2.06	222.23	21.07 22:00
393	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	GUSH	227.04	22.72	-4.94	24.20	1,065,327	10.6	2.15	9.99	21.07 22:00
394	NovaGold Resources Inc.	NG	2,380.35	5.85	8.53	24.20	4,136,894	-22.5	-0.26	406.90	21.07 22:00
395	Schwab U.S. Mid-Cap ETF	SCHM	11,626.54	28.56	-0.70	24.15	845,470	21.0	1.36	407.09	21.07 22:00
396	Avantis Core Fixed Income ETF	AVIG	1,097.36	41.32	0.27	24.08	582,882	NaN	NaN	26.56	21.07 21:59
397	Avantis U.S. Equity ETF	AVUS	8,636.39	102.48	-0.03	23.79	232,141	22.3	4.59	84.27	21.07 22:00
398	iShares MSCI Indonesia ETF	EIDO	304.29	17.73	0.23	23.67	1,335,021	11.4	1.55	17.16	21.07 22:00
399	iShares MSCI KLD 400 Social ETF	DSI	4,746.05	118.90	0.01	23.65	198,940	29.3	4.05	39.92	21.07 22:00
400	iShares MSCI France ETF	EWQ	1,239.26	43.03	0.26	23.64	549,419	18.3	2.35	28.80	21.07 22:00
401	Vanguard Communication Services Index Fund	VOX	3,155.54	172.53	1.26	23.59	136,737	21.2	8.16	18.29	21.07 22:00
402	SPDR Bloomberg 3-12 Month T-Bill ETF	BILS	3,928.27	99.32	0.01	23.54	236,983	NaN	NaN	39.55	21.07 22:00
403	Dimensional US Core Equity Market ETF	DFAU	8,322.60	43.12	0.02	23.46	544,133	24.0	1.80	193.01	21.07 22:00
404	T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF	TCAF	4,657.63	35.94	-0.03	23.32	648,955	31.6	1.14	129.59	21.07 22:00
405	JPMorgan Active Value ETF	JAVA	3,525.49	66.09	-0.20	23.24	351,570	19.8	3.33	53.34	21.07 22:00
406	Invesco CurrencyShares Japanese Yen Trust	FXY	762.29	62.48	0.92	23.19	371,137	-115.9	-0.54	12.20	21.07 22:00
407	SPDR Bloomberg Convertible Securities ETF	CWB	3,936.18	84.96	-0.27	23.10	271,861	NaN	NaN	46.33	21.07 22:00
408	KULR Technology Group, Inc.	KULR	257.84	6.68	-3.19	23.07	3,453,549	-7.0	-0.96	38.60	21.07 22:00
409	Invesco Short Term Treasury ETF	TBLL	2,312.65	105.40	0.00	23.04	218,574	NaN	NaN	21.94	21.07 21:59
410	iShares MSCI EAFE Min Vol Factor ETF	EFAV	5,396.16	83.30	0.57	22.94	275,350	16.8	4.95	64.78	21.07 22:00
411	JPMorgan Income ETF	JPIE	3,892.92	46.15	0.13	22.77	493,424	NaN	NaN	84.35	21.07 22:00
412	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund	ZROZ	1,509.62	63.55	1.42	22.76	358,153	NaN	NaN	23.75	21.07 22:00
413	iShares Currency Hedged MSCI EAFE ETF	HEFA	6,391.91	37.58	0.01	22.72	604,535	17.0	2.21	170.11	21.07 22:00
414	VanEck Merk Gold Trust	OUNZ	1,712.69	32.75	1.52	22.62	690,732	NaN	NaN	52.30	21.07 22:00
415	Howard Hughes Holdings Inc.	HHH	3,471.44	68.89	0.19	22.44	325,716	10.8	6.36	50.39	21.07 22:00
416	Imperial Oil Limited	IMO	41,700.97	81.92	-0.47	22.27	271,895	12.0	6.82	509.05	21.07 22:00
417	Direxion Daily Technology Bear 3X Shares	TECS	63.73	24.49	-0.37	22.22	907,347	NaN	NaN	2.60	21.07 22:00
418	VanEck Intermediate Muni ETF	ITM	1,891.36	45.32	0.27	21.99	485,154	NaN	NaN	41.73	21.07 22:00
419	Fidelity Covington Trust - Enhanced Large Cap Core ETF	FELC	4,521.57	34.86	0.23	21.90	628,310	24.5	1.42	129.71	21.07 22:00
420	Capital Group Dividend Growers	CGDG	2,380.37	33.89	0.33	21.87	645,403	21.4	1.58	70.24	21.07 22:00
421	Schwab U.S. Aggregate Bond ETF	SCHZ	8,589.51	23.05	0.30	21.83	946,928	NaN	NaN	372.65	21.07 22:00
422	Silvercorp Metals Inc.	SVM	1,002.59	4.60	3.60	21.61	4,697,017	16.4	0.28	217.95	21.07 22:00
423	Avino Silver & Gold Mines Ltd.	ASM	538.53	3.72	1.09	21.52	5,784,149	37.2	0.10	144.77	21.07 22:00
424	Invesco S&P MidCap Quality ETF	XMHQ	4,970.00	98.86	-0.67	21.22	214,624	17.2	5.74	50.27	21.07 22:00
425	Tidal Trust II YieldMax SMCI Op	SMCY	175.12	20.67	-0.72	21.12	1,021,642	NaN	NaN	8.47	21.07 22:00
426	Invesco S&P 500 Pure Growth ETF	RPG	1,655.90	46.47	-0.54	21.07	453,315	24.7	1.88	35.63	21.07 22:00
427	iShares S&P Small-Cap 600 Value ETF	IJS	6,221.94	102.33	-0.02	20.88	204,005	16.0	6.41	60.80	21.07 22:00
428	SPDR Portfolio S&P 1500 Composite Stock Market ETF	SPTM	7,234.26	76.19	0.14	20.82	273,201	25.3	3.01	94.95	21.07 22:00
429	JP Morgan Active Bond ETF	JBND	2,099.49	53.19	0.32	20.68	388,861	NaN	NaN	39.47	21.07 22:00
430	Schwab International Small-Cap Equity ETF	SCHC	4,566.82	43.12	0.77	20.44	474,011	15.6	2.76	105.91	21.07 22:00
431	ProShares UltraShort Bloomberg Crude Oil	SCO	100.67	16.81	0.36	20.31	1,208,383	NaN	NaN	5.99	21.07 22:00
432	First Trust Value Line Dividend Index Fund	FVD	8,559.08	45.11	-0.04	20.24	448,730	19.0	2.37	189.74	21.07 22:00
433	Xtrackers MSCI EAFE Hedged Equity ETF	DBEF	7,791.27	44.07	0.00	20.09	455,925	15.9	2.78	176.79	21.07 22:00
434	iShares MSCI Global Metals & Mining Producers ETF	PICK	804.77	40.24	2.65	20.06	498,398	14.6	2.76	20.00	21.07 22:00
435	ARK Space Exploration & Innovation ETF	ARKX	348.05	26.84	-2.04	20.05	747,053	31.8	0.84	12.97	21.07 22:00
436	Invesco S&P 500 High Beta ETF	SPHB	426.70	102.15	-0.31	19.97	195,477	22.8	4.48	4.18	21.07 22:00
437	Capital Group Global Growth Equity ETF	CGGO	6,007.21	32.20	-0.03	19.96	619,871	24.3	1.33	186.56	21.07 22:00
438	Wedbush ETFMG Global Cloud Technology ETF	IVES	13.27	27.80	-0.07	19.94	717,434	12.7	2.18	0.48	21.07 22:00
439	Putnam Focused Large Cap Value ETF	PVAL	3,119.23	40.76	0.05	19.67	482,666	20.8	1.96	76.53	21.07 22:00
440	FlexShares Quality Dividend Index Fund	QDF	1,919.85	74.61	0.13	19.66	263,522	21.3	3.51	25.73	21.07 21:59
441	Direxion Daily CSI China Internet Bull 2X Shares	CWEB	247.21	43.55	-0.48	19.65	451,311	17.3	2.52	5.68	21.07 22:00
442	Vanguard Consumer Staples Fund	VDC	8,920.73	218.58	-0.01	19.65	89,890	24.3	9.00	40.81	21.07 22:00
443	Invesco Solar ETF	TAN	675.70	38.36	0.97	19.63	511,852	18.6	2.06	17.61	21.07 22:00
444	PIMCO Active Bond Exchange-Traded Fund	BOND	5,611.01	91.44	0.27	19.56	213,951	1.6	56.50	61.36	21.07 22:00
445	Dimensional Core Fixed Income ETF	DFCF	6,916.52	42.13	0.33	19.53	463,522	NaN	NaN	164.17	21.07 22:00
446	Invesco S&P 500 Pure Value ETF	RPV	1,346.66	93.04	-0.23	19.48	209,375	14.4	6.44	14.47	21.07 22:00
447	iShares Global Energy ETF	IXC	1,739.71	39.45	-0.60	19.46	493,309	14.4	2.73	44.10	21.07 22:00
448	iShares 20+ Year Treasury Bond Buywrite Strategy ETF	TLTW	1,084.88	22.55	0.58	19.31	856,306	NaN	NaN	48.11	21.07 22:00
449	Orla Mining Ltd.	ORLA	3,966.51	12.20	6.27	19.20	1,573,830	45.2	0.27	325.12	21.07 22:00
450	Vanguard Mega Cap Value Index Fund	MGV	9,411.20	131.52	-0.02	18.72	142,345	19.7	6.67	71.56	21.07 22:00
451	Vanguard S&P 500 Value Index Fund	VOOV	5,655.83	190.58	0.06	18.52	97,192	22.0	8.65	29.68	21.07 22:00
452	Innovator U.S. Equity Power Buffer ETF - January	PJAN	1,293.37	44.43	0.21	18.35	412,970	25.4	1.75	29.11	21.07 21:59
453	JPMorgan BetaBuilders Canada ETF	BBCA	8,388.97	81.46	0.17	18.30	224,675	20.6	3.96	102.98	21.07 22:00
454	First Trust Long/Short Equity ETF	FTLS	2,003.32	66.26	0.17	18.20	274,750	22.2	2.99	30.23	21.07 22:00
455	MicroSectors FANG+ Index -3X Inverse Leveraged ETN	FNGD	4,101.71	6.29	-3.23	18.20	2,893,842	27.4	0.23	652.10	21.07 22:00
456	iShares MSCI Saudi Arabia ETF	KSA	673.33	37.82	-0.81	18.08	478,157	16.1	2.35	17.80	21.07 22:00
457	Vanguard Consumer Discretionary Fund	VCR	6,735.72	371.79	0.41	18.00	48,421	27.4	13.55	18.12	21.07 22:00
458	iShares MSCI India Small-Cap ETF	SMIN	903.82	77.24	0.44	17.93	232,150	28.7	2.69	11.70	21.07 22:00
459	PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	MUNI	2,040.18	51.00	0.20	17.56	344,233	NaN	NaN	40.00	21.07 22:00
460	MicroSectors Solactive FANG Innovation 3X Leveraged ETNs	BULZ	1,470.26	189.41	1.38	17.51	92,425	63.2	3.00	7.76	21.07 22:00
461	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	DRIP	39.41	9.68	4.99	17.28	1,785,355	NaN	NaN	4.07	21.07 22:00
462	Franklin International Low Volatility High Dividend Index ETF	LVHI	2,686.66	33.00	0.24	17.25	522,596	11.2	2.94	81.41	21.07 22:00
463	Avantis U.S. Large Cap Value ETF	AVLV	7,404.21	68.93	-0.12	17.19	249,334	17.4	3.97	107.42	21.07 22:00
464	Franklin FTSE Japan ETF	FLJP	2,137.99	31.26	1.20	17.02	544,479	14.6	2.14	68.39	21.07 22:00
465	Direxion Daily South Korea Bull 3X Shares	KORU	117.91	86.61	6.00	16.99	196,182	14.8	5.84	1.36	21.07 22:00
466	Invesco Ultra Short Duration ETF	GSY	2,750.36	50.08	-0.00	16.88	337,086	NaN	NaN	54.92	21.07 22:00
467	SPDR Dow Jones REIT ETF	RWR	2,529.31	97.35	0.20	16.83	172,861	33.9	2.87	25.98	21.07 22:00
468	YieldMax Crypto Industry & Tech Portfolio Option Income ETF	LFGY	115.10	40.44	-1.61	16.70	413,057	16.2	2.49	2.85	21.07 22:00
469	Vanguard ESG U.S. Stock ETF	ESGV	10,611.41	111.40	0.11	16.66	149,571	28.6	3.90	95.26	21.07 22:00
470	iShares Europe ETF	IEV	2,538.63	63.15	0.37	16.63	263,377	17.6	3.58	40.20	21.07 22:00
471	Direxion Daily Aerospace & Defense Bull 3X Shares	DFEN	269.47	56.59	-2.26	16.61	293,580	41.5	1.36	4.76	21.07 22:00
472	iShares ESG U.S. Aggregate Bond ETF	EAGG	3,886.23	47.17	0.32	16.39	347,472	NaN	NaN	82.39	21.07 22:00
473	iShares Short Maturity Bond ETF	NEAR	3,306.79	50.98	0.06	16.26	319,042	NaN	NaN	64.86	21.07 22:00
474	Schwab Fundamental Emerging Markets Large Company Index ETF	FNDE	7,025.57	33.90	0.77	16.21	478,187	10.5	3.22	207.24	21.07 22:00
475	Invesco California AMT-Free Municipal Bond ETF	PWZ	676.76	22.84	0.16	16.17	707,924	NaN	NaN	29.63	21.07 22:00
476	BNY Mellon International Equity ETF	BKIE	801.04	84.72	0.49	16.17	190,823	17.3	4.90	9.46	21.07 21:59
477	Invesco WilderHill Clean Energy ETF	PBW	137.12	23.98	-0.87	16.15	673,641	23.8	1.01	5.72	21.07 22:00
478	ProShares UltraShort 20+ Year Treasury	TBT	307.22	36.91	-1.47	15.67	424,494	NaN	NaN	8.32	21.07 22:00
479	SP Funds S&P 500 Sharia Industry Exclusions ETF	SPUS	1,313.98	45.63	0.37	15.65	343,042	30.7	1.49	28.80	21.07 22:00
480	Capital Group U.S. Small and Mid Cap ETF	CGMM	300.29	27.33	-0.87	15.60	570,741	23.1	1.18	10.99	21.07 22:00
481	ProShares Ultra Dow30	DDM	425.34	98.93	0.05	15.49	156,535	23.3	4.25	4.30	21.07 22:00
482	FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF	KNG	3,779.95	49.69	-0.38	15.42	310,339	22.9	2.17	76.07	21.07 22:00
483	iShares 25+ Year Treasury STRIPS Bond ETF	GOVZ	261.72	9.17	1.55	15.42	1,681,298	NaN	NaN	28.54	21.07 22:00
484	FT Cboe Vest Fund of Deep Buffer ETFs	BUFD	1,331.80	26.76	-0.04	15.36	574,098	25.4	1.06	49.77	21.07 22:00
485	MAG Silver Corp.	MAG	2,250.34	21.75	3.77	15.30	703,628	24.7	0.88	103.46	21.07 22:00
486	iShares MSCI Intl Momentum Factor ETF	IMTM	2,939.97	45.17	0.40	15.09	334,146	18.9	2.39	65.09	21.07 22:00
487	Invesco S&P SmallCap Momentum ETF	XSMO	1,583.13	68.46	0.06	15.08	220,300	19.1	3.58	23.12	21.07 22:00
488	iShares 10+ Year Investment Grade Corporate Bond ETF	IGLB	2,433.85	49.56	0.63	14.99	302,404	NaN	NaN	49.11	21.07 22:00
489	Vizsla Silver Corp.	VZLA	1,109.17	3.30	1.85	14.97	4,536,013	-165.0	-0.02	336.11	21.07 22:00
490	iShares MSCI Global Min Vol Factor ETF	ACWV	6,057.32	117.39	0.26	14.76	125,708	18.7	6.28	51.60	21.07 22:00
491	Fidelity Covington Trust - Enhanced International ETF	FENI	2,928.42	33.15	0.76	14.66	442,342	14.9	2.23	88.34	21.07 22:00
492	Amplify CWP Enhanced Dividend Income ETF	DIVO	4,487.07	42.77	0.30	14.59	341,232	23.1	1.85	104.91	21.07 22:00
493	T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	35.10	1.14	1.33	14.45	12,623,534	NaN	NaN	30.65	21.07 22:00
494	Invesco S&P 500 GARP ETF	SPGP	2,919.09	108.49	-0.30	14.44	133,122	16.5	6.57	26.91	21.07 22:00
495	Capital Group U.S. Multi-Sector Income ETF	CGMS	2,732.05	27.63	0.25	14.43	522,189	11.0	2.51	98.88	21.07 22:00
496	Columbia Research Enhanced Core ETF	RECS	2,899.98	37.51	0.24	14.34	382,346	23.2	1.62	77.31	21.07 22:00
497	Global X Funds - 1-3 Month T-Bill Etf	CLIP	1,499.30	100.30	0.03	14.33	142,877	NaN	NaN	14.95	21.07 21:59
498	JPMorgan International Research Enhanced Equity ETF	JIRE	7,299.84	70.30	0.64	14.27	203,009	16.2	4.33	103.84	21.07 22:00
499	iShares S&P Mid-Cap 400 Growth ETF	IJK	8,935.29	92.07	-0.79	14.23	154,537	23.0	4.01	97.05	21.07 22:00
500	Dimensional Short-Duration Fixed Income ETF	DFSD	4,628.06	48.08	0.15	14.17	294,679	NaN	NaN	96.26	21.07 22:00
501	United States Brent Oil Fund, LP	BNO	86.53	30.32	-0.26	14.08	464,322	NaN	NaN	2.85	21.07 22:00
502	VanEck BDC Income ETF	BIZD	1,595.80	16.52	-1.37	13.98	846,086	11.1	1.49	96.60	21.07 22:00
503	Taseko Mines Limited	TGB	1,023.43	3.24	0.62	13.96	4,307,247	-21.6	-0.15	315.88	21.07 22:00
504	Cheniere Energy Partners, L.P.	CQP	25,417.36	52.51	-3.86	13.86	263,958	12.6	4.15	484.05	21.07 22:00
505	FT Cboe Vest U.S. Equity Buffer ETF - July	FJUL	1,038.77	52.66	0.04	13.73	260,742	26.0	2.03	19.73	21.07 21:59
506	ETFMG Prime Cyber Security ETF	HACK	2,227.45	85.78	0.95	13.65	159,164	33.4	2.57	25.97	21.07 22:00
507	SPDR S&P 600 Small Cap Growth ETF	SLYG	2,946.75	89.84	-0.41	13.52	150,472	21.1	4.25	32.80	21.07 22:00
508	Janus Detroit Street Trust - Henderson Securitized Income ETF	JSI	806.31	52.42	0.15	13.47	256,977	NaN	NaN	15.38	21.07 22:00
509	Defiance Daily Target 2X Long LLY ETF	LLYX	34.53	14.99	-2.15	13.30	886,985	NaN	NaN	2.30	21.07 22:00
511	Janus Henderson Mortgage-Backed Securities ETF	JMBS	5,523.41	44.64	0.29	13.16	294,874	NaN	NaN	123.73	21.07 22:00
512	iShares Transportation Average ETF	IYT	709.58	70.26	0.10	13.15	187,102	17.2	4.09	10.10	21.07 22:00
513	J.P. Morgan Exchange-Traded Fun	HELO	3,222.95	63.27	0.00	13.10	207,108	25.6	2.47	50.94	21.07 22:00
514	Schwab 1000 Index ETF	SCHK	4,319.10	30.35	0.10	13.08	430,964	26.8	1.13	142.31	21.07 22:00
515	Vanguard Mega Cap Index Fund	MGC	7,410.14	229.07	0.31	13.03	56,886	28.6	8.00	32.35	21.07 22:00
516	SPDR Bloomberg Investment Grade Floating Rate ETF	FLRN	2,768.13	30.81	0.03	12.86	417,555	NaN	NaN	89.85	21.07 22:00
517	SPDR SSGA Gender Diversity Index ETF	SHE	259.41	124.83	0.11	12.84	102,853	24.8	5.03	2.08	21.07 21:59
518	JPMorgan BetaBuilders International Equity ETF	BBIN	5,365.37	67.08	0.65	12.81	190,902	15.9	4.21	79.98	21.07 22:00
519	Dimensional Ultrashort Fixed Income ETF	DUSB	1,234.17	50.86	0.02	12.79	251,408	NaN	NaN	14.87	21.07 21:59
520	Capital Group Fixed Income ETF	CGCB	2,302.57	26.19	0.34	12.77	487,564	NaN	NaN	25.81	21.07 22:00
521	Xtrackers USD High Yield Corporate Bond ETF	HYLB	3,807.04	36.77	0.16	12.65	344,142	NaN	NaN	103.54	21.07 22:00
522	Invesco China Technology ETF	CQQQ	1,004.39	46.34	0.09	12.62	272,333	22.7	2.04	21.67	21.07 22:00
523	Fidelity MSCI Health Care Index ETF	FHLC	2,361.71	62.32	-0.53	12.58	201,799	23.3	2.68	37.90	21.07 22:00
524	Dimensional US Marketwide Value ETF	DFUV	11,386.47	42.50	-0.19	12.55	295,180	16.4	2.59	267.92	21.07 22:00
525	iShares Trust - iShares Future AI & Tech ETF	ARTY	1,164.71	42.28	0.07	12.53	296,356	35.9	1.18	27.55	21.07 22:00
526	Schwab High Yield Bond ETF	SCYB	1,123.89	26.44	0.19	12.51	473,018	60.6	0.44	42.51	21.07 22:00
527	VanEck Social Sentiment ETF	BUZZ	66.47	32.28	-1.12	12.47	386,415	34.2	0.94	2.06	21.07 21:59
528	SPDR Portfolio Corporate Bond ETF	SPBO	1,523.31	29.00	0.31	12.45	429,336	NaN	NaN	52.53	21.07 22:00
529	iShares Global Healthcare ETF	IXJ	3,004.59	83.81	-0.48	12.45	148,544	23.3	3.60	35.85	21.07 22:00
530	Park National Corporation	PRK	2,773.89	171.32	0.35	12.43	72,538	17.6	9.75	16.19	21.07 22:00
531	Global X MSCI Argentina ETF	ARGT	1,054.79	79.91	-0.81	12.42	155,459	11.2	7.16	13.20	21.07 22:00
532	Invesco S&P 500 Revenue ETF	RWL	5,595.53	103.92	-0.03	12.31	118,422	18.9	5.50	53.84	21.07 22:00
533	iShares Global REIT ETF	REET	3,899.24	24.89	0.48	12.30	494,349	26.3	0.95	156.66	21.07 22:00
534	iShares A.I. Innovation and Tech Active ETF	BAI	1,900.03	30.13	0.07	12.30	408,155	40.8	0.74	63.06	21.07 22:00
535	Panagram Bbb-B Clo ETF	CLOZ	720.84	26.77	-0.04	12.26	458,011	NaN	NaN	26.93	21.07 21:59
536	YieldMax Magnificent 7 Fund of Option Income ETFs	YMAG	329.02	15.46	0.65	12.23	791,232	NaN	NaN	21.28	21.07 22:00
537	Virtus Reaves Utilities ETF	UTES	504.10	77.47	-0.55	12.20	157,539	21.3	3.63	6.51	21.07 22:00
538	SPDR Portfolio Mortgage Backed Bond ETF	SPMB	6,048.65	21.90	0.32	12.14	554,381	NaN	NaN	276.19	21.07 22:00
539	Tidal Trust II - Roundhill Generative AI & Technology ETF	CHAT	306.82	50.46	1.10	12.09	239,515	25.7	1.97	6.08	21.07 22:00
540	Acuren Corporation	TIC	1,407.91	11.59	0.00	12.05	1,040,070	-9.3	-1.25	121.48	21.07 22:00
541	VanEck Investment Grade Floating Rate ETF	FLTR	2,392.57	25.51	0.04	12.04	471,802	NaN	NaN	93.79	21.07 22:00
542	Vanguard Industrials Index Fund	VIS	7,004.29	286.69	-0.57	11.97	41,735	27.0	10.60	24.43	21.07 22:00
543	iShares iBonds Dec 2026 Term Corporate ETF	IBDR	3,295.04	24.22	0.04	11.72	483,985	NaN	NaN	136.05	21.07 22:00
544	Sprott Physical Platinum and Palladium Trust	SPPP	381.26	13.05	0.85	11.56	885,857	-7.8	-1.67	29.22	21.07 22:00
545	iShares MSCI Spain ETF	EWP	1,651.99	44.23	0.75	11.54	260,925	12.1	3.66	37.35	21.07 22:00
546	Pacer Trendpilot US Large Cap ETF	PTLC	3,930.10	51.61	0.16	11.51	223,056	26.1	1.98	76.15	21.07 21:59
547	Direxion Daily Healthcare Bull 3X Shares	CURE	122.12	71.94	-1.57	11.45	159,091	24.4	2.95	1.70	21.07 22:00
548	WisdomTree Efficient Gold Plus Equity Strategy Fund	GDE	143.51	49.08	2.19	11.40	232,265	26.7	1.84	2.92	21.07 22:00
549	Fidelity Covington Trust - Enhanced Mid Cap ETF	FMDE	2,720.32	34.69	-0.40	11.29	325,437	21.0	1.65	78.42	21.07 22:00
550	Dimensional Emerging Markets Core Equity 2 ETF	DFEM	5,431.75	30.45	0.69	11.28	370,331	14.2	2.15	178.38	21.07 22:00
551	VanEck Vietnam ETF	VNM	481.38	15.35	-1.44	11.25	733,143	18.2	0.85	31.36	21.07 22:00
552	Invesco FTSE RAFI US 1000 ETF	PRF	7,957.08	42.70	0.09	11.23	263,090	18.2	2.34	186.35	21.07 22:00
553	Fidelity Blue Chip Growth ETF	FBCG	4,347.14	49.61	0.36	11.18	225,426	NaN	NaN	87.63	21.07 22:00
554	Goldman Sachs ActiveBeta International Equity ETF	GSIE	3,993.86	39.52	0.64	11.18	282,971	15.1	2.62	101.06	21.07 22:00
555	Janus Henderson Short Duration Income ETF	VNLA	2,544.66	49.14	0.02	11.17	227,359	NaN	NaN	51.78	21.07 22:00
556	iShares iBonds Dec 2025 Term Corporate ETF	IBDQ	3,069.46	25.14	0.00	11.16	443,786	NaN	NaN	122.09	21.07 22:00
557	Invesco DB Commodity Index Tracking Fund	DBC	2,504.27	22.48	-0.22	11.09	493,429	5.4	4.14	111.40	21.07 22:00
558	Franklin Bitcoin ETF	EZBC	567.43	67.63	-0.54	11.08	163,847	NaN	NaN	8.39	21.07 22:00
559	Dimensional U.S. Targeted Value ETF	DFAT	10,626.96	55.27	-0.14	11.06	200,029	13.0	4.24	192.27	21.07 22:00
560	Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF	XFIV	149.79	49.00	0.22	11.03	225,114	NaN	NaN	3.06	21.07 22:00
561	Schwab International Dividend Equity ETF	SCHY	1,106.23	27.36	0.48	11.03	403,147	15.3	1.78	40.43	21.07 22:00
562	Franklin FTSE India ETF	FLIN	2,192.73	39.20	0.28	11.01	280,767	24.9	1.58	55.94	21.07 22:00
563	Dimensional International High Profitability ETF	DIHP	3,903.25	29.21	0.46	10.94	374,664	17.4	1.68	133.63	21.07 21:59
564	iShares Mortgage Real Estate Capped ETF	REM	553.09	21.68	0.18	10.91	503,189	15.9	1.36	25.52	21.07 22:00
565	Simplify Managed Futures Strategy ETF	CTA	1,068.97	28.05	1.19	10.81	385,238	NaN	NaN	38.11	21.07 22:00
566	Virtus InfraCap U.S. Preferred Stock ETF	PFFA	1,543.26	21.22	-0.98	10.80	508,972	NaN	NaN	72.73	21.07 22:00
567	ProShares UltraShort Silver	ZSL	25.12	21.96	-4.25	10.80	491,724	NaN	NaN	1.14	21.07 21:59
568	Cambria Foreign Shareholder Yield ETF	FYLD	390.75	29.74	0.88	10.79	362,935	9.4	3.16	13.14	21.07 22:00
569	iShares Edge MSCI Intl Value Factor ETF	IVLU	2,170.79	32.89	1.01	10.78	327,881	11.8	2.79	66.00	21.07 22:00
570	Range Nuclear Renaissance ETF	NUKZ	281.19	58.37	-2.10	10.78	184,629	22.7	2.57	4.82	21.07 22:00
571	GraniteShares Gold Trust	BAR	1,128.37	33.51	1.51	10.77	321,435	NaN	NaN	33.67	21.07 22:00
572	Ocean Power Technologies, Inc.	OPTT	138.20	0.80	11.11	10.76	13,455,727	-3.2	-0.25	172.75	21.07 22:00
573	Global X Russell 2000 Covered Call ETF	RYLD	1,267.64	14.68	-1.18	10.75	732,242	16.0	0.92	86.35	21.07 22:00
574	YieldMax AMD Option Income Strategy ETF	AMDY	155.12	8.73	0.11	10.72	1,228,506	NaN	NaN	17.77	21.07 22:00
575	Freedom 100 Emerging Markets ETF	FRDM	1,143.32	40.81	0.99	10.72	262,636	13.3	3.08	28.02	21.07 22:00
576	JPMorgan International Bond Opportunities ETF	JPIB	786.72	48.46	0.19	10.66	219,874	4.9	9.91	16.23	21.07 22:00
577	iShares U.S. Telecommunications ETF	IYZ	404.78	30.21	1.04	10.62	351,553	19.4	1.55	13.40	21.07 22:00
578	Dimensional Emerging Core Equity Market ETF	DFAE	5,982.31	29.73	0.71	10.50	353,345	14.8	2.01	201.22	21.07 22:00
579	ProShares UltraShort Gold	GLL	160.15	21.10	-3.34	10.45	495,102	NaN	NaN	7.59	21.07 22:00
580	iShares iBonds Dec 2027 Term Corporate ETF	IBDS	3,075.34	24.21	0.04	10.42	430,222	NaN	NaN	127.03	21.07 22:00
581	Janus Henderson B-BBB CLO ETF	JBBB	1,344.04	48.22	0.31	10.39	215,455	NaN	NaN	27.87	21.07 22:00
582	SPDR Bloomberg Emerging Markets Local Bond ETF	EBND	1,944.05	21.25	0.43	10.35	486,864	NaN	NaN	91.48	21.07 22:00
583	Westwater Resources, Inc.	WWR	76.14	0.98	10.11	10.31	10,521,525	-4.7	-0.21	77.69	21.07 22:00
584	Simplify Volatility Premium ETF	SVOL	853.53	17.30	0.35	10.24	591,812	25.1	0.69	49.34	21.07 22:00
585	iShares Global Tech ETF	IXN	5,712.59	95.29	0.13	10.17	106,761	35.4	2.69	59.95	21.07 22:00
586	Capital Group International Focus Equity ETF	CGXU	3,715.42	27.14	0.18	10.12	372,726	18.4	1.48	136.90	21.07 22:00
587	First Trust STOXX European Select Dividend Index Fund	FDD	492.60	15.65	0.77	10.03	640,646	9.4	1.66	31.48	21.07 22:00
588	SPDR S&P Capital Markets ETF	KCE	520.15	151.87	-1.07	10.01	65,909	23.4	6.49	3.42	21.07 22:00
589	Invesco Total Return Bond ETF	GTO	1,918.69	46.54	-0.06	9.99	214,745	NaN	NaN	41.23	21.07 22:00
590	GraniteShares Platinum Trust	PLTM	75.13	13.89	1.02	9.94	715,416	NaN	NaN	5.41	21.07 22:00
591	SPDR S&P Global Natural Resources ETF	GNR	2,835.33	55.47	0.98	9.83	177,134	17.0	3.27	51.11	21.07 22:00
592	ProShares UltraShort Dow30	DXD	53.06	24.03	-0.08	9.79	407,494	NaN	NaN	2.21	21.07 22:00
593	Vanguard S&P Small-Cap 600 Index Fund	VIOO	4,445.37	103.49	-0.14	9.71	93,834	17.7	5.85	42.95	21.07 22:00
594	Simplify High Yield PLUS Credit Hedge ETF	CDX	180.71	22.96	0.17	9.68	421,748	11.0	2.09	7.87	21.07 22:00
595	iShares iBonds Dec 2028 Term Corporate ETF	IBDT	2,886.27	25.36	0.06	9.64	380,032	NaN	NaN	113.83	21.07 21:59
596	YieldMax NFLX Option Income Strategy ETF	NFLY	149.69	18.00	1.98	9.60	533,175	NaN	NaN	8.32	21.07 22:00
597	iShares S&P Mid-Cap 400 Value ETF	IJJ	7,833.17	126.14	-0.37	9.56	75,780	17.8	7.07	62.10	21.07 22:00
598	iShares New York Muni Bond ETF	NYF	878.14	51.66	0.11	9.52	184,336	NaN	NaN	17.00	21.07 21:59
599	iShares Intermediate Government/Credit Bond ETF	GVI	3,411.83	106.34	0.15	9.51	89,449	NaN	NaN	32.08	21.07 22:00
600	SPDR Blackstone High Income ETF	HYBL	391.23	28.57	0.05	9.46	331,037	NaN	NaN	13.69	21.07 22:00
601	Roundhill Bitcoin Covered Call Strategy ETF	YBTC	215.06	48.43	-0.90	9.45	195,098	NaN	NaN	4.44	21.07 22:00
602	YieldMax GOOGL Option Income Strategy ETF	GOOY	117.94	12.53	2.04	9.25	738,235	NaN	NaN	9.41	21.07 22:00
603	Tecogen Inc.	TGEN	179.41	7.10	-8.03	9.21	1,296,870	-39.4	-0.18	25.27	21.07 22:00
604	Idaho Strategic Resources, Inc.	IDR	289.00	20.56	-2.00	9.17	446,248	33.2	0.62	14.06	21.07 22:00
605	WisdomTree U.S. LargeCap Dividend Fund	DLN	4,996.21	83.23	0.02	9.16	110,062	21.6	3.86	60.03	21.07 22:00
606	SPDR S&P Emerging Markets Dividend ETF	EDIV	750.50	38.82	0.41	9.15	235,777	10.0	3.88	19.33	21.07 21:59
607	AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF	SMIG	1,056.14	29.23	-0.88	9.15	313,045	20.9	1.40	36.13	21.07 22:00
608	Direxion Daily S&P 500 High Beta Bear 3X Shares	HIBS	19.70	8.22	0.98	9.13	1,110,513	NaN	NaN	2.40	21.07 22:00
609	VanEck CLO ETF	CLOI	1,041.47	52.94	0.04	9.10	171,984	NaN	NaN	19.67	21.07 21:59
610	Dimensional US Real Estate ETF	DFAR	1,330.40	23.66	0.21	9.07	383,202	32.0	0.74	56.23	21.07 22:00
611	iShares Core Growth Allocation ETF	AOR	2,421.53	61.48	0.26	9.05	147,230	21.3	2.89	39.39	21.07 22:00
612	iShares U.S. Regional Banks ETF	IAT	673.38	51.93	-0.25	8.92	171,828	13.2	3.94	12.97	21.07 21:59
613	Goldman Sachs MarketBeta US Equity ETF	GSUS	2,682.95	87.04	0.16	8.86	101,786	26.4	3.29	30.82	21.07 21:59
614	Dimensional World ex U.S. Core Equity 2 ETF	DFAX	8,517.29	29.69	0.71	8.83	297,549	14.4	2.06	286.87	21.07 22:00
615	Amplify CWP Growth & Income ETF	QDVO	56.92	28.20	0.39	8.83	312,994	35.2	0.80	2.02	21.07 22:00
616	VanEck Mortgage REIT Income ETF	MORT	291.06	10.44	0.10	8.78	841,204	14.6	0.71	27.88	21.07 22:00
617	Vanguard ESG International Stock ETF	VSGX	4,509.17	65.75	0.54	8.78	133,526	16.6	3.96	68.58	21.07 21:59
618	ProShares UltraShort Russell2000	TWM	42.12	41.05	0.69	8.69	211,746	NaN	NaN	1.03	21.07 22:00
619	Fidelity Investment Grade Securitized ETF	FSEC	3,823.41	43.23	0.26	8.60	198,997	NaN	NaN	88.44	21.07 22:00
620	iShares Core U.S. REIT ETF	USRT	2,925.57	56.97	0.09	8.58	150,632	32.5	1.75	51.35	21.07 22:00
621	iShares Currency Hedged MSCI Eurozone ETF	HEZU	695.70	40.35	-0.15	8.57	212,442	16.4	2.47	17.24	21.07 21:59
622	Castellum, Inc.	CTM	121.69	1.34	-10.07	8.56	6,385,192	-12.2	-0.11	90.81	21.07 22:00
623	Exodus Movement, Inc.	EXOD	969.12	33.61	-11.78	8.55	254,315	25.5	1.32	28.83	21.07 22:00
624	Capital Group International Equ	CGIE	674.80	32.65	0.43	8.42	257,875	22.2	1.47	20.67	21.07 22:00
625	Motley Fool 100 Index ETF	TMFC	1,451.00	65.57	0.48	8.39	127,881	31.2	2.10	22.13	21.07 22:00
626	Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF	XHLF	1,479.51	50.28	0.00	8.37	166,479	NaN	NaN	29.43	21.07 22:00
627	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF	QDPL	964.04	40.03	-0.02	8.37	208,991	25.7	1.56	24.08	21.07 22:00
628	WisdomTree International Hedged Quality Dividend Growth Fund	IHDG	2,544.69	45.13	0.22	8.35	185,117	22.5	2.00	56.39	21.07 22:00
629	Ur-Energy Inc.	URG	496.15	1.36	0.74	8.35	6,136,414	-10.5	-0.13	364.82	21.07 22:00
630	SPDR S&P Semiconductor ETF	XSD	1,358.03	271.61	0.40	8.29	30,509	35.4	7.67	5.00	21.07 22:00
631	T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF	TGRT	804.10	41.17	0.46	8.27	200,952	38.0	1.08	19.53	21.07 22:00
632	Fidelity MSCI Utilities Index ETF	FUTY	1,901.49	54.12	0.20	8.23	152,123	21.4	2.53	35.13	21.07 22:00
633	First Trust TCW Unconstrained Plus Bond ETF	UCON	2,996.29	24.90	0.22	8.22	330,043	NaN	NaN	120.36	21.07 21:59
634	FlexShares iBoxx 5-Year Target Duration TIPS Index Fund	TDTF	827.46	24.11	0.21	8.18	339,421	NaN	NaN	34.32	21.07 21:59
635	First Trust Energy AlphaDEX Fund	FXN	269.36	15.27	-1.67	8.16	534,632	10.6	1.45	17.64	21.07 22:00
636	John Hancock Multifactor Mid Cap ETF	JHMM	4,106.97	61.73	-0.66	8.16	132,217	20.9	2.95	66.53	21.07 22:00
637	Fidelity MSCI Consumer Discretionary Index ETF	FDIS	1,834.73	96.54	0.47	8.10	83,881	26.7	3.61	19.00	21.07 22:00
638	iShares MSCI Malaysia ETF	EWM	358.65	24.03	0.42	8.09	336,707	14.1	1.70	14.93	21.07 22:00
639	Global X MLP ETF	MLPA	1,752.48	49.71	-1.47	8.09	162,729	13.4	3.72	35.25	21.07 22:00
640	YieldMax META Option Income Strategy ETF	FBY	156.02	16.27	1.31	8.05	494,516	NaN	NaN	9.59	21.07 22:00
641	iShares MSCI Poland ETF	EPOL	509.30	32.90	0.12	8.02	243,772	13.6	2.43	15.48	21.07 22:00
642	FT Cboe Vest Rising Dividend Achievers Target Income ETF	RDVI	1,955.87	24.78	-0.12	8.01	323,368	15.3	1.62	78.93	21.07 22:00
643	SPDR S&P 400 Mid Cap Value ETF	MDYV	2,394.62	81.09	-0.37	8.00	98,618	16.5	4.92	29.53	21.07 22:00
644	Cybin Inc.	CYBN	168.84	8.03	-3.49	7.93	988,027	-2.0	-4.11	21.03	21.07 22:00
645	YieldMax AMZN Option Income Strategy ETF	AMZY	269.75	16.38	0.86	7.80	476,010	NaN	NaN	16.47	21.07 22:00
646	First Trust Natural Gas ETF	FCG	311.24	22.71	-3.28	7.80	343,304	9.0	2.54	13.70	21.07 22:00
647	iShares Aaa - A Rated Corporate Bond ETF	QLTA	1,687.69	47.51	0.34	7.78	163,763	NaN	NaN	35.52	21.07 22:00
648	Capital Group New Geography Equity ETF	CGNG	442.57	28.88	0.38	7.78	269,279	19.8	1.46	15.32	21.07 22:00
649	Fidelity MSCI Communication Services Index ETF	FCOM	1,570.22	65.44	1.38	7.66	117,031	21.5	3.05	23.99	21.07 22:00
650	Genius Group Limited	GNS	105.37	1.20	-12.41	7.56	6,299,078	-1.2	-1.03	87.81	21.07 22:00
651	Invesco S&P MidCap 400 GARP ETF	GRPM	458.07	111.42	-0.92	7.54	67,695	12.0	9.26	4.11	21.07 22:00
652	Innovator Defined Wealth Shield ETF	BALT	1,471.48	32.24	0.00	7.53	233,481	24.7	1.30	45.64	21.07 22:00
653	Aris Mining Corporation	ARMN	1,276.98	7.17	3.76	7.50	1,046,540	44.8	0.16	178.10	21.07 22:00
654	iShares MSCI Pacific ex Japan ETF	EPP	2,658.72	50.07	0.00	7.50	149,755	18.4	2.72	53.10	21.07 22:00
655	iShares ESG Aware MSCI USA Small-Cap ETF	ESML	1,832.56	42.12	-0.54	7.47	177,245	20.3	2.07	43.51	21.07 22:00
656	Schwab Crypto Thematic ETF	STCE	133.86	57.80	-1.01	7.42	128,338	19.2	3.02	2.32	21.07 22:00
657	Pacer Swan SOS Fund of Funds ETF	PSFF	473.39	30.65	0.10	7.41	241,898	25.5	1.20	15.45	21.07 21:59
658	Fidelity Covington Trust - Enhanced Large Cap Growth ETF	FELG	3,600.31	37.81	0.32	7.36	194,625	35.0	1.08	95.22	21.07 22:00
659	YieldMax Gold Miners Option Income Strategy ETF	GDXY	77.92	14.87	2.69	7.32	491,960	NaN	NaN	5.24	21.07 22:00
660	Invesco Variable Rate Preferred ETF	VRP	2,059.84	24.39	0.00	7.28	298,369	NaN	NaN	84.45	21.07 22:00
661	FlexShares Morningstar Global Upstream Natural Resources Index Fund	GUNR	4,740.98	40.65	0.67	7.27	178,935	16.2	2.51	116.63	21.07 22:00
662	Global X U.S. Preferred ETF	PFFD	2,324.40	19.06	-0.21	7.27	381,505	NaN	NaN	121.95	21.07 22:00
663	Hartford Municipal Opportunities ETF	HMOP	555.31	38.05	0.13	7.26	190,769	NaN	NaN	14.59	21.07 22:00
664	United States Copper Index Fund, LP	CPER	195.78	34.94	0.81	7.23	207,060	4.0	8.64	5.60	21.07 22:00
665	Capital Group Conservative Equity ETF	CGCV	387.13	28.98	0.07	7.22	249,075	25.9	1.12	13.36	21.07 21:59
666	iShares Morningstar Mid-Cap Growth ETF	IMCG	2,759.68	81.20	-0.53	7.16	88,117	31.1	2.61	33.99	21.07 22:00
667	First Trust Institutional Preferred Securities and Income ETF	FPEI	1,586.42	19.00	0.08	7.14	375,724	NaN	NaN	83.47	21.07 21:59
668	Dimensional National Municipal Bond ETF	DFNM	1,549.57	47.32	0.08	7.13	150,751	NaN	NaN	32.75	21.07 21:59
669	Schwab Long-Term U.S. Treasury ETF	SCHQ	790.56	31.16	0.84	7.13	228,788	NaN	NaN	25.37	21.07 22:00
670	FlexShares STOXX Global Broad Infrastructure Index Fund	NFRA	2,529.05	61.18	0.43	7.08	115,762	17.8	3.45	41.34	21.07 21:59
671	Global X SuperDividend ETF	SDIV	882.69	23.68	0.64	7.08	299,061	8.5	2.79	37.28	21.07 22:00
672	SPDR Nuveen Bloomberg Short Term Municipal Bond ETF	SHM	3,413.55	47.90	0.05	7.01	146,409	NaN	NaN	71.27	21.07 21:59
673	Aptus Collared Income Opportunity ETF	ACIO	1,911.16	41.65	0.14	7.01	168,356	25.7	1.62	45.89	21.07 22:00
674	Innovator S&P 500 Power Buffer ETF — July	PJUL	913.07	44.17	0.07	6.98	158,054	25.9	1.71	20.67	21.07 22:00
675	PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	HYS	1,392.47	94.67	0.05	6.97	73,633	NaN	NaN	14.71	21.07 22:00
676	SPDR Bloomberg International Treasury Bond ETF	BWX	1,430.75	23.07	0.87	6.93	300,556	NaN	NaN	62.02	21.07 22:00
677	Direxion Daily S&P 500 Bull 2X Shares	SPUU	177.27	161.38	0.37	6.87	42,572	27.6	5.85	1.10	21.07 21:59
678	First Trust Financials AlphaDEX Fund	FXO	2,197.10	57.26	-0.98	6.85	119,562	12.5	4.57	38.37	21.07 21:59
679	ProShares Trust ProShares S&P 5	ISPY	851.51	42.98	0.16	6.84	159,094	25.9	1.66	19.81	21.07 21:59
680	iShares US Consumer Staples ETF	IYK	1,447.38	70.26	0.07	6.83	97,240	22.3	3.15	20.60	21.07 22:00
681	iShares iBonds Dec 2029 Term Corporate ETF	IBDU	2,642.42	23.27	0.17	6.82	292,985	NaN	NaN	113.55	21.07 21:59
682	VanEck Agribusiness ETF	MOO	817.04	72.95	-0.26	6.79	93,097	20.2	3.62	11.20	21.07 22:00
683	Invesco Russell 1000 Dynamic Multifactor ETF	OMFL	4,910.78	57.93	0.22	6.79	117,174	27.3	2.12	84.77	21.07 22:00
684	iShares iBonds Dec 2030 Term Corporate ETF	IBDV	1,872.70	21.91	0.27	6.78	309,549	NaN	NaN	85.47	21.07 22:00
685	iShares International Dividend Active ETF	BIDD	735.65	27.08	0.89	6.73	248,558	20.6	1.31	27.17	21.07 21:59
686	First Trust Utilities AlphaDEX Fund	FXU	1,753.25	43.56	0.44	6.73	154,434	17.8	2.44	40.25	21.07 22:00
687	Fidelity Small-Mid Factor ETF	FSMD	1,528.87	41.74	-0.57	6.72	160,981	17.1	2.44	36.63	21.07 22:00
688	Bitwise Crypto Industry Innovators ETF	BITQ	225.43	21.80	-0.86	6.69	306,900	20.2	1.08	10.34	21.07 22:00
689	WisdomTree Bloomberg U.S. Dollar Bullish Fund	USDU	169.32	26.14	-0.46	6.64	254,014	NaN	NaN	6.48	21.07 22:00
690	WisdomTree Emerging Markets High Dividend Fund	DEM	3,027.57	46.14	0.70	6.63	143,696	9.4	4.89	65.62	21.07 22:00
691	iShares Evolved U.S. Technology ETF	IETC	633.06	97.05	0.35	6.61	68,092	39.8	2.44	6.52	21.07 22:00
692	FlexShares iBoxx 3-Year Target Duration TIPS Index Fund	TDTT	2,611.24	24.27	0.12	6.58	271,322	NaN	NaN	107.59	21.07 22:00
693	PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund	BILZ	845.42	101.08	0.00	6.56	64,892	NaN	NaN	8.36	21.07 21:59
694	iShares iBonds Dec 2031 Term Corporate ETF	IBDW	1,545.59	20.94	0.24	6.52	311,373	NaN	NaN	73.81	21.07 22:00
695	AGFiQ U.S. Market Neutral Anti-Beta Fund	BTAL	289.25	16.66	-0.12	6.48	388,853	16.4	1.02	17.36	21.07 22:00
696	Schwab Fundamental International Small Company Index ETF	FNDC	2,995.20	42.51	0.95	6.45	151,724	14.2	2.99	70.46	21.07 22:00
697	Simplify Interest Rate Hedge ETF	PFIX	168.44	59.00	-2.25	6.44	109,212	NaN	NaN	2.85	21.07 22:00
698	Direxion Daily MSCI Emerging Markets Bull 3X Shares	EDC	75.90	41.83	2.25	6.43	153,707	18.8	2.23	1.81	21.07 22:00
699	IQ MacKay Municipal Intermediate ETF	MMIT	837.19	23.75	0.23	6.40	269,462	NaN	NaN	35.25	21.07 22:00
700	iShares Global 100 ETF	IOO	4,737.98	110.83	0.41	6.38	57,597	26.0	4.26	42.75	21.07 22:00
701	iShares U.S. Financial Services ETF	IYG	1,833.35	86.68	-0.34	6.36	73,381	18.8	4.62	21.15	21.07 22:00
702	iShares U.S. Equity Factor ETF	LRGF	2,521.89	65.09	0.08	6.33	97,303	25.1	2.59	38.74	21.07 22:00
703	ProShares Ultra Russell2000	UWM	331.97	39.47	-0.88	6.31	159,861	18.3	2.16	8.41	21.07 22:00
704	Invesco PureBeta MSCI USA ETF	PBUS	7,354.90	63.21	0.08	6.27	99,265	26.3	2.40	116.36	21.07 21:59
705	Neos Enhanced Income Cash Alternative ETF	CSHI	504.92	49.87	0.02	6.25	125,402	24.5	2.03	10.12	21.07 22:00
706	Direxion Daily Real Estate Bull 3X Shares	DRN	60.41	9.88	1.23	6.24	631,390	35.9	0.27	6.11	21.07 22:00
707	iShares MSCI USA ESG Select ETF	SUSA	3,563.64	127.74	-0.10	6.23	48,740	28.0	4.56	27.90	21.07 22:00
708	Pacer Global Cash Cows Dividend ETF	GCOW	2,322.10	38.37	0.47	6.20	161,512	12.8	2.99	60.52	21.07 22:00
709	Franklin Dynamic Municipal Bond ETF	FLMI	683.35	23.99	0.16	6.18	257,675	NaN	NaN	28.48	21.07 21:59
710	Capital Group International Core Equity ETF	CGIC	228.33	29.22	0.52	6.18	211,385	16.3	1.79	7.81	21.07 22:00
711	JPMorgan BetaBuilders U.S. Aggregate Bond ETF	BBAG	1,228.96	45.84	0.36	6.16	134,342	NaN	NaN	26.81	21.07 22:00
712	VanEck Preferred Securities ex Financials ETF	PFXF	1,824.06	17.60	-0.06	6.14	348,972	NaN	NaN	103.64	21.07 22:00
713	Fidelity Low Volatility Factor ETF	FDLO	1,217.35	63.28	0.27	6.12	96,771	25.1	2.52	19.24	21.07 21:59
714	Ab Ultra Short Income ETF	YEAR	1,425.48	50.55	0.00	6.10	120,632	NaN	NaN	28.20	21.07 21:59
715	iShares Russell Top 200 Value ETF	IWX	2,723.47	84.47	0.17	6.09	72,080	20.2	4.18	32.24	21.07 22:00
716	Invesco DB Agriculture Fund	DBA	714.84	25.90	-0.50	6.08	234,573	10.9	2.37	27.60	21.07 22:00
717	Dimensional International Small Cap Value ETF	DISV	3,123.02	33.27	0.85	6.07	182,301	11.3	2.95	93.87	21.07 21:59
718	VanEck Long Muni ETF	MLN	520.35	16.58	0.36	6.05	364,735	NaN	NaN	31.38	21.07 22:00
719	Dimensional US Core Equity 1 ETF	DCOR	1,739.62	68.05	-0.04	6.03	88,548	22.2	3.07	11.08	21.07 21:59
720	Innovator S&P 500 Power Buffer ETF - April New	PAPR	850.66	37.59	0.21	6.02	160,141	25.2	1.49	22.63	21.07 22:00
721	Comstock Inc.	LODE	120.26	3.71	11.08	5.98	1,611,486	-1.2	-2.99	32.42	21.07 22:00
722	Invesco S&P 500® Equal Weight Energy ETF	RSPG	429.22	74.40	-1.60	5.94	79,866	14.8	5.01	5.77	21.07 22:00
723	WisdomTree U.S. SmallCap Dividend Fund	DES	1,849.36	32.42	-0.15	5.94	183,245	14.3	2.27	57.04	21.07 22:00
724	Infinity Natural Resources, Inc.	INR	212.56	13.95	-9.36	5.94	425,725	7.4	1.89	15.24	21.07 22:00
725	Invesco S&P SmallCap 600 Revenue ETF	RWJ	1,532.63	44.46	0.05	5.93	133,405	13.2	3.36	34.47	21.07 22:00
726	FT Cboe Vest U.S. Equity Buffer ETF - December	FDEC	1,020.39	47.18	0.16	5.93	125,641	25.6	1.85	21.63	21.07 21:59
727	Main Sector Rotation ETF	SECT	2,093.10	58.84	0.24	5.93	100,711	26.2	2.25	35.57	21.07 22:00
728	SEI Large Cap Momentum Factor ETF	SEIM	639.63	42.61	-0.12	5.90	138,554	27.8	1.53	15.01	21.07 21:59
729	WisdomTree U.S. Earnings 500 Fund	EPS	1,123.81	65.01	0.23	5.90	90,734	22.2	2.93	17.29	21.07 22:00
730	WisdomTree U.S. MidCap Dividend Fund	DON	3,678.94	50.74	-0.69	5.89	116,144	15.7	3.22	72.51	21.07 22:00
731	JPMorgan Short Duration Core Plus ETF	JSCP	618.23	47.24	0.12	5.89	124,628	8.2	5.79	13.09	21.07 21:59
732	iShares Russell Top 200 ETF	IWL	1,708.75	155.92	0.28	5.88	37,733	28.0	5.56	10.96	21.07 21:59
733	SPDR S&P 400 Mid Cap Growth ETF	MDYG	2,247.41	87.81	-0.86	5.86	66,692	23.0	3.83	25.59	21.07 22:00
734	iShares MSCI South Africa ETF	EZA	440.03	55.70	1.62	5.83	104,696	13.9	4.00	7.90	21.07 22:00
735	iShares MSCI Italy ETF	EWI	410.66	48.03	0.50	5.82	121,125	12.7	3.79	8.55	21.07 22:00
736	SPDR MSCI ACWI ex-US ETF	CWI	1,889.74	32.75	0.46	5.80	177,082	16.1	2.04	57.70	21.07 22:00
737	Macquarie Focused Large Growth ETF	LRGG	247.32	29.25	0.34	5.79	198,003	38.0	0.77	8.46	21.07 21:59
738	Simplify Short Term Treasury Futures Strategy ETF	TUA	671.45	21.73	0.09	5.79	266,364	NaN	NaN	30.90	21.07 21:59
739	Capital Group Short Duration Income ETF	CGSD	1,259.81	25.95	0.00	5.72	220,596	NaN	NaN	48.55	21.07 22:00
740	iShares iBonds 2026 Term High Yield and Income ETF	IBHF	842.19	23.22	0.08	5.70	245,327	10.9	2.13	36.27	21.07 21:59
741	Innovator IBD 50 ETF	FFTY	82.63	33.41	-0.71	5.68	170,119	31.8	1.05	2.47	21.07 21:59
742	iShares Emerging Markets Dividend ETF	DVYE	826.50	29.16	0.93	5.68	194,761	7.9	3.68	28.34	21.07 22:00
743	Direxion Daily Utilities Bull 3X Shares	UTSL	37.79	39.89	0.91	5.67	142,098	22.5	1.77	0.95	21.07 22:00
744	Invesco International Corporate Bond ETF	PICB	155.01	23.82	0.53	5.65	236,989	NaN	NaN	6.51	21.07 21:59
745	iShares High Yield Bond Factor ETF	HYDB	1,469.61	47.32	0.15	5.63	119,019	NaN	NaN	31.06	21.07 22:00
746	Nuveen ESG Large-Cap Value ETF	NULV	1,935.77	42.06	-0.21	5.58	132,761	20.8	2.02	46.02	21.07 21:59
747	Amplify International Enhanced Dividend Income ETF	IDVO	278.58	34.21	0.41	5.58	163,103	16.3	2.10	8.14	21.07 22:00
748	ALPS O'Shares U.S. Quality Dividend ETF Shares	OUSA	813.41	54.32	0.31	5.55	102,213	23.1	2.35	14.97	21.07 22:00
749	SEI Large Cap Value Factor ETF	SEIV	609.86	36.10	0.03	5.54	153,510	14.0	2.58	16.89	21.07 21:59
750	abrdn Physical Precious Metals Basket Shares ETF	GLTR	1,436.67	144.77	1.57	5.48	37,825	NaN	NaN	9.92	21.07 22:00
751	iShares U.S. Insurance ETF	IAK	829.35	128.12	-0.88	5.43	42,344	14.2	9.05	6.47	21.07 21:59
752	iShares U.S. Oil & Gas Exploration & Production ETF	IEO	468.36	88.68	-2.03	5.41	61,023	13.6	6.54	5.28	21.07 22:00
753	Capital Group Municipal High-Income ETF	CGHM	178.13	24.39	0.42	5.40	221,419	NaN	NaN	7.30	21.07 21:59
754	Senseonics Holdings, Inc.	SENS	435.83	0.58	-0.36	5.39	9,334,092	-5.2	-0.11	754.29	21.07 22:00
755	Vanguard S&P Mid-Cap 400 Index Fund	IVOO	4,325.56	106.64	-0.68	5.39	50,528	19.9	5.35	40.56	21.07 22:00
756	American Century U.S. Quality Growth ETF	QGRO	1,715.10	108.86	0.20	5.36	49,204	32.0	3.41	15.76	21.07 22:00
757	iShares MSCI USA Size Factor ETF	SIZE	338.83	156.05	-0.35	5.36	34,317	22.6	6.89	2.17	21.07 22:00
758	FlexShares Morningstar US Market Factors Tilt Index Fund	TILT	1,724.36	228.10	0.01	5.32	23,317	21.2	10.74	7.56	21.07 21:59
759	Invesco S&P 100 Equal Weight ETF	EQWL	1,436.48	110.88	0.12	5.26	47,429	21.4	5.17	12.96	21.07 22:00
760	SPDR S&P Oil & Gas Equipment & Services ETF	XES	1,268.03	63.72	-0.72	5.26	82,480	12.3	5.19	19.90	21.07 22:00
761	Direxion Daily CSI 300 China A Share Bull 2X Shares	CHAU	151.96	16.13	1.90	5.25	325,541	15.6	1.03	9.42	21.07 22:00
762	Perspective Therapeutics, Inc.	CATX	319.92	4.31	2.62	5.24	1,215,404	-3.5	-1.23	74.23	21.07 22:00
763	MicroSectors FANG+ ETN	FNGS	481.45	65.85	1.32	5.21	79,095	39.7	1.66	7.31	21.07 22:00
764	iShares Top 20 U.S. Stocks ETF	TOPT	233.18	27.98	0.36	5.19	185,585	32.1	0.87	8.33	21.07 22:00
765	Franklin International Core Dividend Tilt Index ETF	DIVI	1,509.31	35.49	0.62	5.19	146,313	15.4	2.30	42.53	21.07 22:00
766	Dakota Gold Corp.	DC	473.29	4.23	2.67	5.18	1,225,211	-13.6	-0.31	111.89	21.07 22:00
767	Franklin U.S. Core Bond ETF	FLCB	2,578.43	21.34	0.28	5.17	242,459	NaN	NaN	120.85	21.07 21:59
768	iMGP DBi Managed Futures Strategy ETF	DBMF	1,218.15	25.88	0.39	5.17	199,766	NaN	NaN	47.07	21.07 22:00
770	iShares U.S. Infrastructure ETF	IFRA	2,565.03	50.58	-0.02	5.12	101,318	21.5	2.36	50.71	21.07 22:00
771	iShares Interest Rate Hedged Corporate Bond ETF	LQDH	481.08	92.61	0.11	5.12	55,277	NaN	NaN	5.19	21.07 21:59
772	Dimensional US Sustainability Core 1 ETF	DFSU	1,459.70	39.89	0.00	5.09	127,505	22.8	1.75	36.59	21.07 22:00
773	iShares Core Aggressive Allocation ETF	AOA	2,390.00	83.61	0.37	5.06	60,533	21.5	3.89	28.59	21.07 22:00
774	Vanguard Materials Index Fund	VAW	3,757.26	200.94	0.43	5.06	25,181	25.3	7.93	18.70	21.07 22:00
775	Fidelity MSCI Real Estate Index ETF	FREL	1,056.16	27.40	0.33	5.05	184,191	33.0	0.83	38.55	21.07 22:00
777	YieldMax Bitcoin Option Income Strategy ETF	YBIT	130.28	10.82	-0.37	4.99	460,848	NaN	NaN	12.04	21.07 22:00
778	Seaboard Corporation	SEB	2,942.49	3030.20	-1.06	4.97	1,639	30.1	100.76	0.97	21.07 22:00
779	Franklin Templeton ETF Trust - Income Focus ETF	INCM	646.75	27.29	0.15	4.95	181,549	18.4	1.48	23.70	21.07 22:00
780	Principal Spectrum Preferred Securities Active ETF	PREF	1,190.08	18.88	-0.05	4.94	261,709	NaN	NaN	63.03	21.07 21:59
781	MicroSectors Gold 3X Leveraged ETN	SHNY	73.66	75.21	4.53	4.93	65,570	NaN	NaN	0.98	21.07 22:00
782	YieldMax MSFT Option Income Strategy ETF	MSFO	122.32	18.25	-0.11	4.92	269,610	NaN	NaN	6.70	21.07 22:00
783	YieldMax SNOW Option Income Strategy ETF	SNOY	58.45	16.32	0.18	4.90	300,549	NaN	NaN	3.58	21.07 22:00
784	JPMorgan Market Expansion Enhanced Equity ETF	JMEE	1,836.42	60.35	-0.43	4.88	80,931	19.6	3.08	30.43	21.07 22:00
785	abrdn Bloomberg All Commodity Strategy K-1 Free ETF	BCI	1,445.95	21.33	-0.42	4.88	228,972	NaN	NaN	67.79	21.07 22:00
786	Direxion Daily Energy Bear 2X Shares	ERY	18.18	22.65	2.03	4.88	215,245	NaN	NaN	0.80	21.07 22:00
787	Renaissance IPO ETF	IPO	145.24	46.00	1.67	4.85	105,450	33.7	1.37	3.16	21.07 21:59
788	Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF	FFLC	767.22	49.64	0.08	4.84	97,524	NaN	NaN	15.46	21.07 21:59
789	United States Gasoline Fund, LP	UGA	71.52	62.02	-0.93	4.83	77,905	NaN	NaN	1.15	21.07 21:59
790	Capital Group Global Equity ETF	CGGE	409.91	29.28	0.24	4.82	164,583	25.0	1.17	14.00	21.07 22:00
791	iShares MSCI Chile ETF	ECH	268.15	30.30	0.46	4.80	158,316	11.8	2.58	8.85	21.07 22:00
792	iShares MSCI USA Small-Cap Multifactor ETF	SMLF	1,751.71	69.03	-0.60	4.78	69,179	19.2	3.60	25.38	21.07 22:00
793	Direxion Daily MSCI Emerging Markets Bear 3X Shares	EDZ	14.92	5.03	-2.14	4.76	947,011	NaN	NaN	2.97	21.07 22:00
794	Fidelity MSCI Consumer Staples Index ETF	FSTA	1,368.65	51.05	-0.02	4.72	92,540	24.5	2.08	26.81	21.07 22:00
795	BNY Mellon Core Bond ETF	BKAG	1,936.77	41.84	0.31	4.72	112,877	NaN	NaN	46.29	21.07 22:00
796	SPDR S&P Kensho New Economies Composite ETF	KOMP	2,311.99	56.59	-0.24	4.71	83,243	24.0	2.36	40.86	21.07 21:59
797	T. Rowe Price US Equity Research ETF	TSPA	1,734.80	39.56	0.20	4.69	118,497	28.6	1.38	43.85	21.07 21:59
798	Direxion Daily Dow Jones Internet Bull 3X Shares	WEBL	159.95	30.15	2.20	4.69	155,410	37.2	0.81	5.31	21.07 22:00
799	Virtus Seix Senior Loan ETF	SEIX	306.14	23.63	-0.51	4.68	198,170	NaN	NaN	12.96	21.07 22:00
800	YieldMax CVNA Option Income Strategy ETF	CVNY	66.01	43.46	-0.82	4.67	107,413	NaN	NaN	1.52	21.07 22:00
801	Tidal Trust II	IWMY	106.49	23.81	0.04	4.64	194,819	NaN	NaN	4.47	21.07 22:00
802	iShares Russell 2500 ETF	SMMD	1,450.42	69.38	-0.57	4.64	66,809	20.5	3.39	20.91	21.07 22:00
803	Wisdomtree U.S. Quality Growth Fund	QGRW	1,465.41	53.63	0.41	4.62	86,058	36.9	1.45	27.32	21.07 22:00
804	First Trust SkyBridge Crypto Industry and Digital Economy ETF	CRPT	131.96	24.74	-0.84	4.61	186,250	27.0	0.92	5.33	21.07 22:00
805	SPDR S&P Software & Services ETF	XSW	520.84	191.49	-0.24	4.60	24,037	28.3	6.77	2.72	21.07 22:00
806	Standard Lithium Ltd.	SLI	518.35	2.61	-3.33	4.58	1,755,039	4.3	0.61	198.60	21.07 22:00
807	Bondbloxx Bloomberg One Year Target Duration US Treasury ETF	XONE	625.51	49.52	0.02	4.57	92,363	NaN	NaN	12.63	21.07 22:00
808	Caledonia Mining Corporation Plc	CMCL	422.56	21.90	7.78	4.57	208,488	24.1	0.91	19.29	21.07 22:00
809	iShares U.S. Utilities ETF	IDU	626.77	107.14	0.16	4.55	42,473	22.4	4.78	5.85	21.07 22:00
810	Fidelity MSCI Financials Index ETF	FNCL	2,313.55	74.54	-0.27	4.55	61,016	17.9	4.16	31.04	21.07 22:00
811	JPMorgan U.S. Momentum Factor ETF	JMOM	1,519.89	64.46	-0.11	4.52	70,177	27.2	2.37	23.58	21.07 21:59
812	iShares MSCI Thailand ETF	THD	287.44	56.36	0.73	4.52	80,130	15.3	3.69	5.10	21.07 22:00
813	John Hancock Multifactor Developed International ETF	JHMD	690.96	38.09	0.58	4.51	118,410	15.4	2.47	18.14	21.07 21:59
814	iShares J.P. Morgan EM High Yield Bond ETF	EMHY	442.72	38.83	0.31	4.47	115,068	NaN	NaN	11.40	21.07 22:00
815	John Hancock Multifactor Large Cap ETF	JHML	979.36	74.26	-0.05	4.43	59,646	24.6	3.02	13.19	21.07 21:59
816	Activepassive US Equity ETF	APUE	1,851.18	38.27	0.16	4.40	114,992	23.8	1.61	48.37	21.07 21:59
817	American Beacon GLG Natural Resources ETF	MGNR	158.46	33.21	0.42	4.39	132,127	23.7	1.40	4.77	21.07 21:51
818	Invesco CurrencyShares Swiss Franc Trust	FXF	486.93	111.04	0.45	4.38	39,454	NaN	NaN	4.39	21.07 22:00
819	Platinum Group Metals Ltd.	PLG	191.47	1.82	2.25	4.38	2,404,314	-36.4	-0.05	105.20	21.07 22:00
820	First Trust Consumer Discretionary AlphaDEX Fund	FXD	327.49	65.18	0.02	4.34	66,561	14.3	4.56	5.02	21.07 22:00
821	Quadratic Interest Rate Volatility and Inflation Hedge ETF New	IVOL	359.22	19.72	0.15	4.34	219,885	NaN	NaN	18.22	21.07 22:00
822	SPDR MSCI USA StrategicFactors ETF	QUS	1,534.79	163.24	0.12	4.33	26,556	23.1	7.08	9.40	21.07 21:59
823	iShares Dow Jones U.S. ETF	IYY	1,265.47	153.39	0.07	4.33	28,257	26.8	5.72	8.25	21.07 21:59
824	Nuveen ESG Small-Cap ETF	NUSC	1,264.17	41.38	-0.42	4.31	104,240	19.0	2.18	30.55	21.07 21:59
825	Innovator Equity Managed Floor ETF	SFLR	869.81	34.23	0.18	4.30	125,664	26.5	1.29	25.41	21.07 21:59
826	Alps Etf Trust - Alps/Smith Core Plus Bond ETF	SMTH	1,844.04	25.77	0.31	4.29	166,413	NaN	NaN	71.56	21.07 22:00
827	Calidi Biotherapeutics, Inc.	CLDI	24.63	0.71	20.18	4.26	5,970,162	-0.5	-1.35	34.52	21.07 22:00
828	Mega Matrix Corp.	MPU	97.53	2.41	13.15	4.25	1,765,094	-8.6	-0.28	40.47	21.07 22:00
829	First Trust Long Duration Opportunities ETF	LGOV	699.25	21.19	0.52	4.25	200,461	NaN	NaN	33.00	21.07 22:00
830	First Trust Water ETF	FIW	1,834.66	108.23	-0.47	4.22	38,988	24.5	4.42	16.95	21.07 21:59
831	iShares International Dividend Growth ETF	IGRO	1,146.85	77.78	0.46	4.21	54,098	16.5	4.71	14.74	21.07 22:00
832	AllianzIM U.S. Large Cap Buffer20 Apr ETF	APRW	179.51	33.58	0.15	4.20	125,035	25.0	1.34	5.35	21.07 21:59
833	Eaton Vance Floating-Rate ETF	EVLN	1,324.97	50.24	-0.09	4.18	83,185	NaN	NaN	26.38	21.07 21:53
834	WisdomTree Artificial Intelligence and Innovation Fund	WTAI	207.97	25.21	0.60	4.14	164,182	27.3	0.92	8.25	21.07 22:00
835	MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs	OILU	29.58	21.20	-4.89	4.12	194,360	15.6	1.36	1.40	21.07 21:59
836	Simplify Hedged Equity ETF	HEQT	352.11	30.32	0.23	4.10	135,246	25.6	1.18	11.61	21.07 22:00
837	WisdomTree U.S. Value Fund	WTV	1,154.74	86.99	-0.26	4.10	47,117	15.3	5.68	13.27	21.07 22:00
839	Franklin U.S. Mid Cap Multifactor Index ETF	FLQM	1,625.91	54.51	-0.42	4.07	74,707	18.4	2.96	29.83	21.07 22:00
840	iShares iBonds Dec 2032 Term Corporate ETF	IBDX	1,109.09	25.17	0.28	4.06	161,227	NaN	NaN	44.06	21.07 22:00
841	Direxion Daily S&P 500 High Beta Bull 3X Shares	HIBL	70.78	48.82	-1.05	4.04	82,810	29.2	1.67	1.45	21.07 22:00
842	First Trust Industrials/Producer Durables AlphaDEX Fund	FXR	1,819.58	76.22	-0.90	4.03	52,861	18.8	4.04	23.87	21.07 21:59
843	Roundhill Small Cap 0DTE Covered Call Strategy ETF	RDTE	127.00	34.00	-0.32	4.02	118,308	NaN	NaN	3.74	21.07 21:59
844	Dimensional ETF Trust - Dimensional California Municipal Bond ETF	DFCA	422.54	49.11	0.10	4.02	81,817	NaN	NaN	8.60	21.07 21:59
845	iShares US Consumer Discretionary ETF	IYC	1,675.37	100.93	0.37	3.99	39,561	27.2	3.70	16.60	21.07 22:00
846	PIMCO Senior Loan Active Exchange-Traded Fund	LONZ	743.96	51.02	0.08	3.98	77,975	NaN	NaN	14.58	21.07 22:00
847	T. Rowe Price Ultra Short-Term Bond ETF	TBUX	476.89	49.86	0.01	3.96	79,520	34.2	1.46	9.56	21.07 21:59
848	iShares Prime Money Market ETF	PMMF	235.46	100.40	0.02	3.96	39,451	NaN	NaN	2.35	21.07 21:59
849	First Trust Limited Duration Investment Grade Corporate ETF	FSIG	1,275.88	19.14	0.16	3.96	206,803	NaN	NaN	66.66	21.07 22:00
850	Invesco Emerging Markets Sovereign Debt ETF	PCY	1,193.09	20.35	0.05	3.95	194,131	NaN	NaN	58.63	21.07 22:00
851	Simplify Exchange Traded Funds	SBAR	31.33	26.45	0.46	3.94	149,093	NaN	NaN	1.18	21.07 22:00
852	YieldMax Short COIN Option Income Strategy ETF	FIAT	28.78	2.94	1.03	3.91	1,329,419	NaN	NaN	9.79	21.07 22:00
853	The 2023 ETF Series Trust II - GMO U.S. Quality ETF	QLTY	1,919.28	34.33	0.23	3.88	113,154	26.1	1.31	55.91	21.07 21:59
854	iShares International Equity Factor ETF	INTF	2,087.29	34.13	0.63	3.88	113,564	14.8	2.31	61.16	21.07 22:00
855	Avantis Real Estate ETF	AVRE	590.37	44.45	0.47	3.88	87,181	25.6	1.73	13.28	21.07 21:59
856	Dimensional Emerging Markets Value ETF	DFEV	1,027.18	30.74	0.85	3.87	125,996	10.8	2.84	33.42	21.07 22:00
857	Direxion Daily MSCI Brazil Bull 2X Shares	BRZU	112.11	57.43	1.59	3.85	67,100	9.9	5.80	1.95	21.07 22:00
858	SPDR SSgA Ultra Short Term Bond ETF	ULST	667.40	40.57	-0.01	3.85	94,908	NaN	NaN	16.45	21.07 21:59
859	T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity ETF	TOUS	686.30	32.14	0.53	3.85	119,649	17.9	1.80	21.35	21.07 22:00
860	First Trust NYSE Arca Biotechnology Index Fund	FBT	3,324.74	159.46	-1.43	3.84	24,112	20.6	7.72	20.85	21.07 21:58
861	First Trust WCM International Equity ETF	WCMI	222.66	15.59	-0.19	3.83	245,492	24.3	0.64	14.28	21.07 22:00
862	iShares U.S. Industrials ETF	IYJ	1,644.14	144.22	-0.43	3.82	26,493	27.7	5.21	11.40	21.07 22:00
863	Tidal Trust II	BLOX	1,357.33	23.37	-0.21	3.80	162,671	NaN	NaN	58.08	21.07 22:00
864	Harbor All-Weather Inflation Focus ETF	HGER	346.96	24.94	0.69	3.80	152,239	NaN	NaN	13.91	21.07 21:59
865	Goldman Sachs Access Ultra Short Bond ETF	GSST	874.84	50.50	0.02	3.79	75,071	NaN	NaN	17.32	21.07 21:59
866	Fidelity Covington Trust - Enhanced Small Cap ETF	FESM	1,849.56	32.62	-0.43	3.79	116,217	17.4	1.87	56.70	21.07 22:00
867	Alerian Energy Infrastructure ETF	ENFR	295.94	31.27	-2.46	3.77	120,407	17.9	1.75	9.46	21.07 22:00
868	iShares S&P GSCI Commodity-Indexed Trust	GSG	1,418.01	22.67	-0.18	3.76	165,766	5.0	4.51	62.55	21.07 22:00
869	Riley Exploration Permian, Inc.	REPX	581.41	26.40	-3.68	3.72	140,947	5.6	4.68	22.02	21.07 22:00
870	FT Cboe Vest Nasdaq-100 Buffer ETF - June	QJUN	596.07	30.02	0.43	3.71	123,636	38.2	0.78	19.86	21.07 21:59
871	PIMCO Short Term Municipal Bond Active Exchange-Traded Fund	SMMU	845.14	50.19	0.06	3.71	73,925	NaN	NaN	16.84	21.07 21:59
872	iShares Cohen & Steers REIT ETF	ICF	1,948.81	61.77	0.19	3.70	59,880	33.8	1.82	31.55	21.07 22:00
873	WisdomTree U.S. Total Dividend Fund	DTD	1,379.80	80.55	-0.17	3.69	45,780	20.6	3.92	17.13	21.07 22:00
874	Innovator MSCI EAFE Power Buffer ETF - July	IJUL	150.39	31.84	0.51	3.68	115,606	16.5	1.93	4.72	21.07 21:59
875	Eaton Vance Short Duration Municipal Income ETF	EVSM	317.63	50.10	0.00	3.68	73,416	NaN	NaN	6.34	21.07 22:00
876	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	SRVR	455.87	33.03	-0.13	3.68	111,295	37.5	0.88	13.80	21.07 21:59
877	WisdomTree International Efficient Core Fund	NTSI	394.34	40.72	0.94	3.67	90,218	16.0	2.55	9.68	21.07 22:00
878	Simplify Stable Income ETF	BUCK	332.87	23.58	0.30	3.66	155,332	NaN	NaN	14.12	21.07 22:00
879	ProShares Short 20+ Year Treasury	TBF	87.18	24.81	-0.82	3.64	146,815	NaN	NaN	3.51	21.07 22:00
880	Fidelity MSCI Industrials Index ETF	FIDU	1,400.83	79.16	-0.68	3.64	45,934	27.3	2.90	17.70	21.07 21:59
881	VanEck Energy Income ETF	EINC	82.23	95.14	-2.78	3.63	38,156	18.4	5.17	0.86	21.07 21:59
883	Legacy Education Inc.	LGCY	152.16	12.29	8.00	3.62	294,328	20.8	0.59	12.38	21.07 22:00
884	Cambria Shareholder Yield ETF	SYLD	970.89	65.99	-0.06	3.62	54,791	11.2	5.91	14.71	21.07 21:59
885	VanEck Morningstar SMID Moat ETF	SMOT	390.24	35.39	-0.28	3.58	101,051	19.9	1.78	11.03	21.07 21:59
886	Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bull 2X Shares	QQQU	22.32	46.98	1.51	3.55	75,478	41.5	1.13	0.47	21.07 22:00
887	ProShares Ultra Technology	ROM	744.51	80.63	0.21	3.54	43,963	41.7	1.94	9.23	21.07 21:59
888	Galiano Gold Inc.	GAU	383.73	1.49	10.37	3.54	2,373,544	-21.3	-0.07	257.54	21.07 22:00
889	iShares iBonds 2025 Term High Yield and Income ETF	IBHE	567.79	23.20	-0.05	3.52	151,857	NaN	NaN	24.47	21.07 22:00
891	Invesco Taxable Municipal Bond ETF	BAB	925.60	26.31	0.41	3.51	133,447	-202.4	-0.13	35.18	21.07 21:59
892	WisdomTree Bitcoin Fund	BTCW	174.37	123.84	-0.46	3.50	28,301	NaN	NaN	1.41	21.07 22:00
893	Neuberger Berman MLP and Energy Income Fund Inc.	NML	486.70	8.59	-1.38	3.50	407,550	2.8	3.01	56.66	21.07 22:00
894	SPDR NYSE Technology ETF	XNTK	2,547.97	241.51	0.52	3.49	14,466	33.2	7.27	10.55	21.07 21:59
895	iShares MSCI USA Equal Weighted ETF	EUSA	475.43	100.09	-0.39	3.49	34,903	22.7	4.41	4.75	21.07 21:59
896	Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF	XTEN	713.17	45.46	0.53	3.48	76,626	NaN	NaN	15.69	21.07 22:00
897	Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF	XTRE	153.08	49.54	0.11	3.47	70,091	NaN	NaN	3.09	21.07 21:59
898	First Trust North American Energy Infrastructure Fund	EMLP	3,239.65	37.40	-0.85	3.47	92,842	17.0	2.19	86.62	21.07 22:00
899	Direxion Daily Real Estate Bear 3X Shares	DRV	42.55	24.42	-0.89	3.47	142,145	NaN	NaN	1.74	21.07 22:00
900	Vanguard S&P Small-Cap 600 Value Index Fund	VIOV	1,290.73	88.10	0.03	3.47	39,352	14.8	5.97	14.65	21.07 22:00
901	Innovator S&P Investment Grade Preferred ETF	EPRF	87.97	17.88	-0.31	3.45	192,876	NaN	NaN	4.92	21.07 21:56
902	SPDR Bloomberg 1-10 Year TIPS ETF	TIPX	1,675.31	19.15	0.16	3.44	179,610	NaN	NaN	87.48	21.07 22:00
903	iShares ESG Advanced Total USD Bond Market ETF	EUSB	717.17	43.24	0.29	3.42	78,995	NaN	NaN	16.59	21.07 21:59
904	Horizon Kinetics Inflation Beneficiaries ETF	INFL	1,222.43	41.49	-0.34	3.41	82,169	24.7	1.68	29.46	21.07 22:00
905	Main Buywrite ETF	BUYW	707.05	14.19	0.21	3.40	239,589	25.0	0.57	49.83	21.07 22:00
906	iShares Residential and Multisector Real Estate ETF	REZ	813.04	83.29	0.04	3.38	40,624	38.0	2.19	9.76	21.07 22:00
907	Robo Global Robotics and Automation Index ETF	ROBO	1,189.01	61.34	-0.08	3.37	54,937	26.2	2.34	19.38	21.07 22:00
908	Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF	GLOV	1,290.09	54.68	0.15	3.36	61,441	19.8	2.76	23.59	21.07 21:57
909	BNY Mellon US Small Cap Core Equity ETF	BKSE	121.22	101.99	-0.52	3.34	32,766	17.7	5.76	1.19	21.07 21:59
910	JPMorgan BetaBuilders USD High Yield Corporate Bond ETF	BBHY	438.04	46.50	0.13	3.34	71,825	60.6	0.77	9.42	21.07 22:00
911	Invesco Dynamic Large Cap Growth ETF	PWB	1,865.66	118.08	0.03	3.33	28,196	35.7	3.31	15.80	21.07 22:00
912	FT Cboe Vest U.S. Equity Deep Buffer ETF - July	DJUL	358.48	45.30	0.05	3.30	72,794	26.0	1.74	7.91	21.07 21:59
913	T. Rowe Price Blue Chip Growth ETF	TCHP	1,365.95	46.22	0.48	3.29	71,201	39.2	1.18	29.55	21.07 22:00
914	Grayscale Funds Trust	BTCC	5.31	36.62	-0.25	3.29	89,810	NaN	NaN	0.14	21.07 21:59
915	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	FNGG	129.24	215.66	1.87	3.29	15,250	40.4	5.34	0.60	21.07 21:59
916	SPDR SSGA U.S. Sector Rotation ETF	XLSR	737.48	55.69	0.37	3.27	58,649	25.4	2.20	13.24	21.07 21:59
917	Pacer Pacific Asset Floating Rate High Income ETF	FLRT	491.61	47.60	-0.03	3.25	68,330	11.0	4.32	10.33	21.07 22:00
918	SPDR S&P 500 Fossil Fuel Reserves Free ETF	SPYX	2,212.23	51.70	0.22	3.25	62,783	27.6	1.87	42.79	21.07 21:59
919	Invesco DB US Dollar Index Bearish Fund	UDN	141.71	18.72	0.62	3.24	173,060	NaN	NaN	7.57	21.07 21:59
920	Americas Gold and Silver Corporation	USAS	643.55	0.99	4.95	3.24	3,283,834	-7.6	-0.13	652.36	21.07 22:00
921	The Brinsmere Fund - Growth ETF	TBFG	305.69	28.22	0.33	3.24	114,690	18.2	1.55	10.83	21.07 21:19
922	iShares MSCI Israel ETF	EIS	243.22	95.38	0.92	3.24	33,929	14.9	6.40	2.55	21.07 22:00
923	MicroSectors FANG+ Index 2X Leveraged ETN	FNGO	528.73	111.10	1.55	3.23	29,102	42.8	2.60	4.76	21.07 21:59
924	Hartford Total Return Bond ETF	HTRB	2,018.07	33.69	0.24	3.23	95,815	NaN	NaN	59.90	21.07 22:00
925	Invesco FTSE RAFI Emerging Markets ETF	PXH	1,487.60	24.02	0.78	3.23	134,373	10.4	2.30	61.93	21.07 22:00
926	Goldman Sachs Access Investment Grade Corporate Bond ETF	GIGB	686.73	45.70	0.27	3.23	70,586	NaN	NaN	15.03	21.07 21:59
927	iShares Investment Grade Bond Factor ETF	IGEB	1,126.91	45.16	0.27	3.23	71,413	NaN	NaN	24.95	21.07 21:59
928	iShares Core 10+ Year USD Bond ETF	ILTB	600.63	48.56	0.56	3.22	66,280	NaN	NaN	12.37	21.07 21:59
929	Innovator U.S. Equity Buffer ETF - July	BJUL	245.34	47.66	-0.02	3.22	67,503	26.0	1.84	5.15	21.07 21:59
930	Invesco S&P Global Water Index ETF	CGW	974.51	62.27	-0.02	3.19	51,278	22.4	2.78	15.65	21.07 21:59
931	SPDR S&P 500 ESG ETF	EFIV	1,137.23	59.48	0.14	3.19	53,675	27.0	2.20	19.12	21.07 21:59
932	First Trust US Equity Opportunities ETF	FPX	950.26	147.23	-1.03	3.18	21,575	32.1	4.58	6.45	21.07 22:00
933	iShares Trust iShares iBonds De	IBDY	743.70	25.73	0.31	3.18	123,427	NaN	NaN	28.90	21.07 21:59
934	SPDR Portfolio Europe ETF	SPEU	821.94	48.45	0.60	3.16	65,222	17.3	2.79	16.96	21.07 22:00
935	National HealthCare Corporation	NHC	1,505.48	97.31	-0.13	3.16	32,426	14.1	6.91	15.47	21.07 22:00
936	iShares Core Moderate Allocation ETF	AOM	1,518.14	45.81	0.26	3.14	68,626	21.1	2.17	33.14	21.07 22:00
937	WisdomTree U.S. Efficient Core Fund	NTSX	1,218.30	50.57	0.45	3.13	61,917	26.1	1.94	24.09	21.07 21:59
938	Global X MSCI Greece ETF	GREK	266.73	61.53	0.54	3.13	50,862	9.8	6.30	4.34	21.07 22:00
939	i-80 Gold Corp.	IAUX	478.39	0.61	0.80	3.13	5,150,801	-1.6	-0.38	788.12	21.07 22:00
940	Innovator Nasdaq-100 Managed Floor ETF	QFLR	309.07	30.72	0.62	3.10	100,814	33.2	0.93	10.06	21.07 22:00
941	CEL-SCI Corporation	CVM	23.15	4.35	9.85	3.09	709,753	-0.4	-12.30	5.32	21.07 22:00
942	Tweedy, Browne Insider + Value ETF	COPY	45.57	11.90	0.51	3.08	258,822	10.3	1.16	3.83	21.07 22:00
943	KraneShares MSCI All China Health Care Index ETF	KURE	94.30	18.72	-0.90	3.08	164,451	25.4	0.74	5.04	21.07 22:00
944	Ab Disruptors ETF	FWD	671.09	91.37	-0.32	3.08	33,657	38.1	2.40	7.34	21.07 22:00
945	T. Rowe Price Dividend Growth ETF	TDVG	848.90	42.42	-0.07	3.07	72,483	26.4	1.61	20.01	21.07 21:59
946	Xtrackers Low Beta High Yield Bond ETF	HYDW	261.44	47.08	-0.25	3.06	65,043	NaN	NaN	5.55	21.07 21:59
947	iShares Morningstar Growth ETF	ILCG	2,695.14	98.91	0.08	3.06	30,895	37.2	2.66	27.25	21.07 22:00
948	Distillate U.S. Fundamental Stability & Value ETF	DSTL	1,864.64	55.35	-0.25	3.03	54,741	17.8	3.10	33.69	21.07 22:00
949	WisdomTree Europe Hedged Equity Fund	HEDJ	1,721.82	48.40	-0.31	3.03	62,562	15.4	3.13	35.57	21.07 22:00
950	PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund	CORP	1,386.34	96.65	0.36	3.03	31,301	NaN	NaN	14.34	21.07 21:59
951	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	HDEF	2,005.20	28.86	0.49	3.02	104,651	14.2	2.04	69.48	21.07 21:59
952	Xtrackers MSCI Europe Hedged Equity ETF	DBEU	658.96	44.55	0.00	2.97	66,649	17.9	2.49	14.79	21.07 21:59
953	Schwab 1-5 Year Corporate Bond ETF	SCHJ	532.52	24.76	0.12	2.96	119,741	NaN	NaN	21.51	21.07 22:00
954	Xtrackers Russell US Multifactor ETF	DEUS	160.00	56.46	-0.15	2.94	52,140	19.4	2.90	2.83	21.07 21:59
955	WisdomTree Emerging Markets SmallCap Dividend Fund	DGS	1,672.44	56.48	0.71	2.93	51,894	12.4	4.55	29.61	21.07 22:00
956	Fidelity Investment Grade Bond ETF	FIGB	204.48	42.92	0.49	2.93	68,227	NaN	NaN	4.76	21.07 21:59
957	First Trust Dow Jones Global Select Dividend Index Fund	FGD	753.07	28.15	0.75	2.93	103,965	9.6	2.93	26.75	21.07 21:59
958	Fidelity Covington Trust - Enhanced Large Cap Value ETF	FELV	2,301.13	31.87	0.02	2.93	91,826	19.0	1.68	72.20	21.07 21:59
959	First Trust Dow 30 Equal Weight ETF	EDOW	230.66	38.64	0.16	2.92	75,648	22.4	1.73	5.97	21.07 21:59
960	Natixis ETF Trust II Natixis Lo	LSGR	386.92	42.53	0.33	2.92	68,701	38.2	1.11	9.10	21.07 22:00
961	First Trust Intermediate Duration Investment Grade Corporate ETF	FIIG	474.50	20.93	0.29	2.89	138,154	NaN	NaN	22.67	21.07 21:59
962	PIMCO Enhanced Low Duration Active Exchange-Traded Fund	LDUR	918.72	95.66	0.19	2.89	30,182	NaN	NaN	9.60	21.07 22:00
963	First Trust S&P REIT Index Fund	FRI	146.37	27.26	0.19	2.88	105,607	32.5	0.84	5.37	21.07 21:59
964	SEI Large Cap Quality Factor ETF	SEIQ	321.80	37.17	0.41	2.85	76,783	26.7	1.39	8.66	21.07 21:59
966	iShares Short Maturity Municipal Bond ETF	MEAR	1,062.44	50.28	0.01	2.83	56,301	NaN	NaN	21.13	21.07 22:00
967	Hartford Schroders Tax-Aware Bond ETF	HTAB	405.41	18.51	0.38	2.82	152,579	NaN	NaN	21.90	21.07 22:00
968	YieldMax AAPL Option Income Strategy ETF	APLY	129.65	13.10	0.54	2.81	214,795	NaN	NaN	9.90	21.07 22:00
969	iShares U.S. Oil Equipment & Services ETF	IEZ	109.28	17.14	-0.12	2.78	162,005	12.0	1.43	6.38	21.07 22:00
970	Harbor Long-Term Growers ETF	WINN	888.48	29.57	0.41	2.77	93,710	37.2	0.79	30.05	21.07 21:59
971	iShares North American Natural Resources ETF	IGE	941.39	44.51	-0.61	2.77	62,218	17.1	2.61	21.15	21.07 21:59
972	Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF	BBBS	126.26	51.30	0.14	2.77	53,935	NaN	NaN	2.46	21.07 22:00
973	ProShares VIX Mid-Term Futures ETF	VIXM	21.63	16.97	0.18	2.75	162,070	NaN	NaN	1.27	21.07 22:00
974	Cullen Enhanced Equity Income ETF	DIVP	21.74	25.80	0.88	2.74	106,027	17.1	1.51	0.84	21.07 21:58
975	SPDR Portfolio MSCI Global Stock Market ETF	SPGM	1,092.38	70.03	0.32	2.72	38,839	20.8	3.36	15.60	21.07 22:00
976	iShares MSCI Emerging Markets Multifactor ETF	EMGF	893.64	53.45	0.56	2.72	50,798	13.8	3.88	16.72	21.07 22:00
977	Gold Royalty Corp.	GROY	415.99	2.44	2.95	2.71	1,112,304	-122.0	-0.02	170.49	21.07 22:00
978	Ab Tax-Aware Short Duration ETF	TAFI	785.62	25.15	0.16	2.71	107,833	NaN	NaN	31.24	21.07 21:59
979	Alger AI Enablers & Adopters ETF	ALAI	39.40	31.61	-0.38	2.70	85,507	32.2	0.98	1.25	21.07 21:59
980	iShares MSCI Sweden ETF	EWD	355.34	45.25	1.34	2.70	59,652	20.0	2.26	7.85	21.07 22:00
981	Alerian MLP Index ETN	AMJB	723.19	30.14	-1.53	2.70	89,423	NaN	NaN	23.99	21.07 21:59
982	FT Energy Income Partners Enhanced Income ETF	EIPI	908.98	19.60	-1.16	2.69	137,206	15.9	1.24	46.38	21.07 22:00
983	T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Small-Mid Cap ETF	TMSL	798.65	33.29	-0.33	2.69	80,753	20.6	1.62	23.99	21.07 22:00
984	Avantis U.S. Small Cap Equity ETF	AVSC	1,580.58	53.32	-0.02	2.67	50,127	16.1	3.32	29.64	21.07 21:59
985	SPDR Dow Jones Global Real Estate ETF	RWO	1,101.96	44.17	0.36	2.67	60,454	26.6	1.66	24.95	21.07 21:59
986	FT Cboe Vest Nasdaq-100 Buffer ETF – December	QDEC	540.56	29.75	0.30	2.66	89,493	32.2	0.92	18.17	21.07 22:00
987	T. Rowe Price QM U.S. Bond ETF	TAGG	1,334.57	42.49	0.31	2.66	62,543	34.6	1.23	31.41	21.07 21:59
988	Vanguard U.S. Momentum Factor ETF	VFMO	1,091.21	175.75	-0.04	2.66	15,117	19.2	9.13	6.21	21.07 21:58
989	Roundhill Ball Metaverse ETF	METV	347.09	18.66	1.14	2.65	142,054	29.2	0.64	18.60	21.07 22:00
990	Sprott Gold Miners ETF	SGDM	394.31	45.49	3.46	2.62	57,693	19.9	2.29	8.67	21.07 22:00
991	iShares Global Consumer Staples ETF	KXI	948.85	64.99	0.13	2.62	40,330	23.3	2.79	14.60	21.07 22:00
992	Direxion Daily AI And Big Data Bull 2X Shares	AIBU	15.49	45.08	0.65	2.61	57,936	42.3	1.06	0.34	21.07 21:59
993	Invesco S&P 500 BuyWrite ETF	PBP	143.00	21.91	-0.05	2.60	118,497	24.8	0.88	6.53	21.07 22:00
994	Invesco FTSE RAFI Developed Markets ex-U.S. ETF	PXF	2,019.64	57.65	0.81	2.59	44,875	13.0	4.43	35.03	21.07 21:59
995	Dimensional World Equity ETF	DFAW	754.32	68.05	0.12	2.58	37,983	19.2	3.55	11.08	21.07 21:59
996	SPDR Bloomberg International Corporate Bond ETF	IBND	325.77	32.18	0.63	2.57	80,011	NaN	NaN	10.12	21.07 22:00
997	Pacer Developed Markets International Cash Cows 100 ETF	ICOW	1,124.69	34.20	0.83	2.57	75,123	10.5	3.26	32.89	21.07 22:00
998	Metalla Royalty & Streaming Ltd.	MTA	384.90	4.16	10.05	2.55	614,039	-83.2	-0.05	92.52	21.07 22:00
999	Invesco S&P MidCap 400 Revenue ETF	RWK	850.06	120.64	-0.25	2.53	20,968	15.7	7.69	7.05	21.07 21:59
1000	Breakwave Dry Bulk Shipping ETF	BDRY	80.95	7.35	-0.68	2.52	342,730	39.2	0.19	11.01	21.07 21:59
1001	Advisorshares Msos 2x Daily ETF	MSOX	13.13	3.55	20.75	2.50	705,483	NaN	NaN	3.70	21.07 22:00
1002	Invesco Dynamic Building & Construction ETF	PKB	309.00	82.40	-0.47	2.50	30,376	22.9	3.60	3.75	21.07 21:59
1003	Fidelity MSCI Materials Index ETF	FMAT	426.17	51.44	0.48	2.50	48,543	26.8	1.92	8.28	21.07 21:59
1004	Bondbloxx IR+M Tax-Aware Short Duration ETF	TAXX	170.97	50.80	0.36	2.49	49,039	NaN	NaN	3.37	21.07 21:59
1005	iShares Global Industrials ETF	EXI	925.74	167.03	-0.15	2.49	14,888	23.7	7.06	5.54	21.07 21:59
1006	ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares	OUSM	908.26	43.41	-0.44	2.46	56,734	16.1	2.69	20.92	21.07 22:00
1007	WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	AGGY	778.28	43.42	0.31	2.46	56,713	NaN	NaN	17.93	21.07 21:59
1008	BlackRock U.S. Carbon Transition Readiness ETF	LCTU	1,278.99	68.21	0.09	2.45	35,941	27.2	2.51	18.75	21.07 21:59
1009	iShares Global Comm Services ETF	IXP	476.43	112.10	1.62	2.45	21,847	20.8	5.39	4.25	21.07 22:00
1010	Inspire 500 ETF	PTL	352.10	234.16	-0.14	2.42	10,352	25.7	9.11	1.50	21.07 21:59
1011	MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs	OILD	14.59	13.39	4.86	2.42	180,548	12.3	1.09	1.09	21.07 22:00
1012	J P Morgan Exchange-Traded Fund Trust - High Yield Municipal Etf Fund	JMHI	199.83	49.09	0.40	2.41	49,189	NaN	NaN	4.07	21.07 22:00
1013	FT Cboe Vest U.S. Equity Deep Buffer ETF - February	DFEB	428.54	45.04	0.13	2.41	53,559	25.4	1.78	9.51	21.07 21:59
1014	iShares Interest Rate Hedged High Yield Bond ETF	HYGH	414.54	86.33	0.01	2.41	27,912	10.9	7.89	4.80	21.07 21:59
1015	iShares Core MSCI Pacific ETF	IPAC	2,164.78	67.76	0.74	2.41	35,550	15.8	4.30	31.95	21.07 21:59
1016	YieldMax PYPL Option Income Strategy ETF	PYPY	51.68	12.76	0.95	2.40	187,975	NaN	NaN	4.05	21.07 22:00
1017	SPDR S&P Global Infrastructure ETF	GII	558.57	67.22	0.00	2.40	35,635	19.8	3.39	8.31	21.07 22:00
1018	IQ 50 Percent Hedged FTSE International ETF	HFXI	1,019.20	29.58	0.58	2.40	80,978	16.3	1.82	34.46	21.07 22:00
1019	SoFi Select 500 ETF	SFY	507.90	120.80	0.13	2.38	19,686	28.3	4.26	4.20	21.07 21:59
1020	FT Cboe Vest Fund of Nasdaq-100 Buffer ETFs	BUFQ	979.17	33.60	0.12	2.37	70,684	31.9	1.05	29.14	21.07 22:00
1021	M-tron Industries, Inc.	MPTI	121.30	41.58	3.66	2.37	57,020	15.5	2.68	2.92	21.07 22:00
1022	Simplify Downside Interest Rate Hedge Strategy ETF	RFIX	142.52	45.00	1.72	2.37	52,612	NaN	NaN	3.17	21.07 22:00
1023	AAM Low Duration Preferred and Income Securities ETF	PFLD	484.92	19.55	-0.05	2.37	121,051	NaN	NaN	24.80	21.07 22:00
1024	ActivePassive International Equity ETF	APIE	935.76	33.18	0.00	2.37	71,292	16.2	2.04	28.20	21.07 21:59
1025	SPDR Global Dow ETF	DGT	162.93	151.50	0.47	2.36	15,563	17.4	8.68	1.08	21.07 21:59
1026	Franklin FTSE Brazil ETF	FLBR	189.23	16.85	0.88	2.35	139,425	9.2	1.83	11.23	21.07 21:59
1027	WisdomTree International Quality Dividend Growth Fund	IQDG	758.36	39.13	0.63	2.33	59,439	21.6	1.82	19.38	21.07 21:59
1028	iShares Morningstar Mid-Cap ETF	IMCB	1,090.15	80.57	-0.50	2.32	28,813	22.8	3.53	13.53	21.07 21:59
1029	Bitwise Funds Trust	IMST	61.11	53.37	0.96	2.32	43,486	NaN	NaN	1.15	21.07 22:00
1030	WisdomTree U.S. High Dividend Fund	DHS	1,242.74	97.71	-0.11	2.32	23,710	16.9	5.78	12.72	21.07 22:00
1031	Harbor Scientific Alpha High-Yield ETF	SIHY	166.80	45.73	0.17	2.30	50,255	NaN	NaN	3.65	21.07 22:00
1032	Innovator S&P 500 Buffer ETF - December	BDEC	349.03	45.62	0.02	2.30	50,357	25.6	1.78	7.65	21.07 21:59
1033	iShares Yield Optimized Bond ETF	BYLD	242.36	22.55	0.54	2.29	101,591	11.0	2.06	10.75	21.07 22:00
1034	VanEck CEF Municipal Income ETF	XMPT	166.37	20.58	-0.12	2.29	111,147	NaN	NaN	8.08	21.07 22:00
1035	Schwab Fundamental U.S. Broad Market Index ETF	FNDB	931.54	24.24	0.07	2.28	94,190	19.6	1.24	38.43	21.07 21:59
1036	First Trust Health Care AlphaDEX Fund	FXH	869.07	98.62	-0.77	2.28	23,110	18.2	5.43	8.81	21.07 21:59
1037	Capital Group Fixed Income ETF	CGSM	676.06	26.13	-0.04	2.28	87,103	NaN	NaN	25.87	21.07 21:59
1038	Invesco Global Clean Energy ETF	PBD	76.05	13.69	0.96	2.26	165,172	20.1	0.68	5.56	21.07 22:00
1039	FlexShares High Yield Value-Scored Bond Index Fund	HYGV	1,258.42	40.78	0.12	2.25	55,230	NaN	NaN	30.86	21.07 22:00
1040	Global X SuperDividend U.S. ETF	DIV	640.30	17.69	0.00	2.23	126,288	11.8	1.50	36.20	21.07 22:00
1041	Invesco CEF Income Composite ETF	PCEF	810.25	19.50	-0.88	2.23	114,533	23.3	0.84	41.55	21.07 21:59
1042	Invesco Dynamic Semiconductors ETF	PSI	750.46	62.23	0.40	2.23	35,755	29.8	2.09	12.06	21.07 22:00
1043	Amplify High Income ETF	YYY	558.59	11.73	0.17	2.22	189,249	22.3	0.53	47.62	21.07 22:00
1044	IQ MacKay Municipal Insured ETF	MMIN	483.63	22.96	0.53	2.22	96,479	NaN	NaN	21.06	21.07 22:00
1045	American Century ETF Trust	AVLC	636.16	72.18	-0.01	2.21	30,557	23.9	3.03	8.81	21.07 21:59
1046	T. Rowe Price Floating Rate ETF	TFLR	309.38	51.86	0.14	2.21	42,521	NaN	NaN	5.97	21.07 21:58
1047	SPDR ICE Preferred Securities ETF	PSK	819.32	31.94	-0.22	2.19	68,552	NaN	NaN	25.65	21.07 22:00
1048	Robo Global Artificial Intelligence ETF	THNQ	190.63	55.89	0.68	2.18	39,082	35.7	1.57	3.41	21.07 22:00
1049	Avantis All Equity Markets ETF	AVGE	550.46	78.61	0.18	2.18	27,713	17.6	4.48	7.00	21.07 21:59
1050	First Trust Managed Futures Strategy Fund	FMF	155.18	46.22	1.39	2.17	47,027	NaN	NaN	3.36	21.07 21:55
1051	Teucrium Wheat Fund	WEAT	116.70	4.49	-0.66	2.17	483,904	NaN	NaN	25.99	21.07 22:00
1052	SP Funds Dow Jones Global Sukuk ETF	SPSK	314.02	18.23	-0.03	2.16	118,540	NaN	NaN	17.23	21.07 22:00
1053	YieldMax XOM Option Income Strategy ETF	XOMO	45.74	12.01	0.08	2.13	177,301	NaN	NaN	3.81	21.07 22:00
1054	VanEck Steel ETF	SLX	77.64	71.73	2.41	2.13	29,668	17.0	4.22	1.08	21.07 22:00
1055	iShares CMBS ETF	CMBS	438.78	48.48	0.41	2.13	43,857	NaN	NaN	9.05	21.07 21:59
1056	Catheter Precision, Inc.	VTAK	3.00	0.24	2.59	2.13	8,931,279	-0.0	-6.85	12.59	21.07 22:00
1057	Tidal Trust II	CHPY	10.46	55.18	0.29	2.12	38,490	28.4	1.94	0.19	21.07 21:59
1058	Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF	HCMT	480.11	33.65	0.39	2.12	63,008	28.1	1.20	14.27	21.07 21:59
1059	Neuberger Berman Option Strategy ETF	NBOS	457.19	26.23	0.11	2.11	80,324	26.3	1.00	17.43	21.07 22:00
1060	iShares Core Conservative Allocation ETF	AOK	637.45	38.95	0.26	2.11	54,059	21.0	1.85	16.37	21.07 22:00
1061	Timothy Plan US Small Cap Core ETF	TPSC	207.13	39.56	-0.09	2.11	53,227	16.9	2.34	5.24	21.07 21:59
1062	iShares Trust - iShares MSCI USA Quality GARP ETF	GARP	224.44	61.49	0.08	2.10	34,209	NaN	NaN	3.65	21.07 21:59
1063	Vanguard S&P Small-Cap 600 Growth Index Fund	VIOG	815.13	115.88	-0.39	2.10	18,098	20.8	5.56	7.03	21.07 21:59
1064	Thrivent Small-Mid Cap ESG ETF	TSME	458.26	38.04	-0.50	2.09	55,050	NaN	NaN	12.05	21.07 22:00
1065	AB Short Duration High Yield ETF	SYFI	753.50	35.94	0.22	2.09	58,204	NaN	NaN	20.97	21.07 22:00
1066	Cambria Global Value ETF	GVAL	211.62	27.85	1.05	2.09	75,007	10.8	2.58	7.60	21.07 22:00
1067	Ring Energy, Inc.	REI	159.02	0.77	2.65	2.08	2,696,268	2.1	0.36	206.52	21.07 22:00
1068	WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	XSOE	1,869.46	35.26	0.69	2.07	58,794	18.1	1.95	53.02	21.07 22:00
1069	Fidelity High Yield Factor ETF	FDHY	375.35	48.97	0.16	2.06	42,110	NaN	NaN	7.66	21.07 22:00
1070	iShares iBonds Dec 2034 Term Corporate ETF	IBDZ	345.91	25.96	0.41	2.06	79,374	NaN	NaN	13.32	21.07 21:59
1071	WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund	DDLS	437.16	40.23	0.75	2.05	51,080	11.8	3.41	10.87	21.07 22:00
1072	Invesco Dynamic Large Cap Value ETF	PWV	1,630.27	61.87	0.02	2.05	33,173	16.6	3.73	26.35	21.07 22:00
1073	DoubleLine Opportunistic Bond ETF	DBND	471.06	45.82	0.22	2.05	44,710	NaN	NaN	10.28	21.07 21:59
1074	iShares MSCI Global Silver and Metals Miners ETF	SLVP	130.64	18.40	3.84	2.03	110,484	26.3	0.70	7.10	21.07 22:00
1075	NanoViricides, Inc.	NNVC	27.16	1.69	0.60	2.03	1,199,810	-2.4	-0.69	16.07	21.07 22:00
1076	Schwab Core Bond ETF	SCCR	189.01	25.38	0.16	2.01	79,182	NaN	NaN	7.45	21.07 21:56
1077	Innovator Laddered Allocation Power Buffer ETF	BUFF	625.26	47.44	0.11	2.00	42,174	25.4	1.87	13.18	21.07 22:00
1078	FT Vest Investment Grade & Target Income ETF	LQTI	44.62	20.11	0.32	2.00	99,330	NaN	NaN	2.22	21.07 21:59
1079	Avantis Emerging Markets Value ETF	AVES	711.03	55.10	0.86	1.99	36,105	11.0	4.99	12.90	21.07 22:00
1080	Goldman Sachs Dynamic California Municipal Income ETF	GCAL	14.81	49.30	0.02	1.99	40,281	NaN	NaN	0.30	21.07 21:59
1081	Opus Small Cap Value Plus ETF	OSCV	559.10	36.30	-0.81	1.99	54,693	17.3	2.10	15.40	21.07 21:59
1082	Integra Resources Corp.	ITRG	253.50	1.50	4.90	1.98	1,317,954	-150.0	-0.01	169.00	21.07 22:00
1083	Direxion Daily Uranium Bull 2X ETF	URAA	12.15	30.14	-3.37	1.98	65,588	39.9	0.75	0.40	21.07 22:00
1084	Invesco Global Short Term High Yield Bond ETF	PGHY	170.10	19.86	0.59	1.98	99,489	NaN	NaN	8.57	21.07 22:00
1085	Fidelity Small-Mid Cap Opportunities ETF	FFSM	655.84	27.53	-0.62	1.96	71,198	NaN	NaN	23.82	21.07 21:58
1086	Cambria Tail Risk ETF	TAIL	110.07	11.86	0.13	1.96	165,095	23.8	0.50	9.28	21.07 21:59
1087	Hartford Multifactor Developed Markets (ex-US) ETF	RODM	1,149.21	34.04	0.32	1.94	57,131	14.4	2.36	33.76	21.07 21:59
1088	ProShares Short Ether Strategy ETF	SETH	2.53	10.07	-5.09	1.94	192,594	NaN	NaN	0.25	21.07 22:00
1089	Pacer Data and Digital Revolution ETF	TRFK	69.31	61.44	0.23	1.94	31,506	41.8	1.47	1.13	21.07 21:59
1090	First Trust Innovation Leaders ETF	ILDR	66.92	30.13	-0.11	1.93	63,979	34.6	0.87	2.22	21.07 21:59
1091	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	GSEW	1,268.39	82.50	-0.28	1.93	23,342	22.2	3.72	15.37	21.07 22:00
1092	Vanguard S&P Mid-Cap 400 Growth Index Fund	IVOG	1,263.19	114.45	-0.71	1.89	16,534	23.2	4.94	11.04	21.07 21:59
1093	Putnam BDC Income ETF	PBDC	222.22	34.38	-1.35	1.89	54,843	9.8	3.49	6.46	21.07 21:59
1094	Goldman Sachs Access U.S. Aggregate Bond ETF	GCOR	558.96	41.00	0.31	1.88	45,844	NaN	NaN	13.63	21.07 21:59
1095	BK Technologies Corporation	BKTI	148.19	40.34	-1.59	1.87	46,419	15.5	2.61	3.67	21.07 22:00
1096	InfraCap MLP ETF	AMZA	392.25	41.96	-3.27	1.87	44,456	13.3	3.15	9.35	21.07 21:59
1098	BondBloxx CCC Rated USD High Yield Corporate Bond ETF	XCCC	144.51	38.79	0.19	1.86	48,076	4.1	9.50	3.73	21.07 21:59
1099	SPDR SSgA Multi-Asset Real Return ETF	RLY	494.60	29.58	0.14	1.86	62,918	17.9	1.65	16.72	21.07 21:59
1100	KraneShares Electric Vehicles and Future Mobility Index ETF	KARS	69.58	24.60	0.45	1.86	75,655	21.8	1.13	2.83	21.07 22:00
1101	ProShares UltraShort Euro	EUO	32.49	27.95	-1.19	1.86	66,477	NaN	NaN	1.16	21.07 21:58
1102	Franklin U.S. Large Cap Multifactor Index ETF	FLQL	1,516.60	64.08	0.28	1.86	28,961	26.4	2.42	23.67	21.07 21:59
1103	SEI Large Cap Low Volatility Factor ETF	SELV	167.58	30.84	0.10	1.85	60,049	20.3	1.52	5.43	21.07 21:59
1104	Global X Adaptive U.S. Factor ETF	AUSF	561.13	45.04	-0.11	1.85	41,103	14.5	3.11	12.46	21.07 21:59
1105	FlexShares Ready Access Variable Income Fund	RAVI	1,271.41	75.44	0.04	1.85	24,506	NaN	NaN	16.85	21.07 21:59
1106	WisdomTree International SmallCap Dividend Fund	DLS	1,009.74	76.02	0.60	1.84	24,252	11.8	6.43	13.28	21.07 21:59
1107	Innovator S&P 500 Power Buffer ETF - March	PMAR	654.85	42.64	0.16	1.84	43,211	25.4	1.68	15.36	21.07 21:59
1108	Strategas Macro Thematic Opportunities ETF	SAMT	170.82	35.05	-1.55	1.84	52,563	28.2	1.25	4.87	21.07 21:59
1109	Direxion Daily Retail Bull 3X Shares	RETL	41.91	8.53	3.14	1.84	215,524	16.0	0.53	4.91	21.07 22:00
1110	USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund	SDCI	106.18	22.26	0.68	1.84	82,493	NaN	NaN	4.77	21.07 22:00
1111	YieldMax ARKK Option Income Strategy ETF	OARK	68.49	9.12	-0.98	1.82	199,471	NaN	NaN	7.51	21.07 22:00
1112	Morgan Stanley ETF Trust	PAPI	210.09	25.55	-0.20	1.82	71,155	16.9	1.51	8.22	21.07 21:59
1113	EMX Royalty Corporation	EMX	319.66	2.96	1.02	1.81	611,225	-98.7	-0.03	107.99	21.07 22:00
1114	Invesco AI and Next Gen Software ETF	IGPT	450.13	50.17	0.58	1.80	35,959	28.2	1.78	8.97	21.07 21:59
1115	Doubleline Etf Trust - Mortgage ETF	DMBS	413.59	48.61	0.23	1.80	37,113	NaN	NaN	8.51	21.07 21:59
1116	Barclays ETN+ Select MLP ETN	ATMP	496.81	28.51	-2.43	1.80	63,198	NaN	NaN	17.43	21.07 21:59
1117	J P Morgan Exchange-Traded Fund Trust - Sustainable Municipal Income Etf Fund	JMSI	268.04	48.94	0.19	1.80	36,681	NaN	NaN	5.48	21.07 21:58
1118	PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund	LTPZ	685.39	51.73	0.92	1.79	34,685	NaN	NaN	13.25	21.07 22:00
1119	ProShares Ultra Yen	YCL	64.90	22.13	1.61	1.78	80,457	NaN	NaN	2.93	21.07 22:00
1120	FT Cboe Vest Gold Target Income ETF	IGLD	210.40	22.07	1.01	1.78	80,643	NaN	NaN	9.53	21.07 22:00
1121	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	GEM	1,008.42	38.04	0.74	1.78	46,711	13.8	2.75	26.51	21.07 21:59
1122	iShares Global Financials ETF	IXG	608.27	111.61	0.31	1.77	15,817	15.1	7.41	5.45	21.07 21:50
1123	Gold Resource Corporation	GORO	72.32	0.53	-6.19	1.76	3,317,171	-0.8	-0.62	136.45	21.07 22:00
1124	YieldMax JPM Option Income Strategy ETF	JPMO	59.09	16.71	0.12	1.75	105,015	NaN	NaN	3.54	21.07 22:00
1125	Tema ETF Trust - Tema American Industrial Revolution ETF	RSHO	152.86	40.80	-0.78	1.75	42,959	25.5	1.60	3.75	21.07 21:59
1126	Franklin Limited Duration Income Trust	FTF	258.19	6.39	0.79	1.75	274,238	12.8	0.50	40.41	21.07 22:00
1127	iShares High Yield Corporate Bond Buywrite Strategy ETF	HYGW	223.57	30.28	0.20	1.75	57,798	10.4	2.90	7.38	21.07 22:00
1128	SPDR SSGA US Large Cap Low Volatility Index ETF	LGLV	1,065.39	174.14	-0.25	1.74	10,008	23.9	7.29	6.12	21.07 22:00
1129	YieldMax TSM Option Income Strategy ETF	TSMY	48.32	16.42	-0.55	1.74	105,946	NaN	NaN	2.94	21.07 22:00
1130	SPDR Portfolio TIPS ETF	SPIP	1,007.36	26.03	0.31	1.73	66,515	NaN	NaN	38.70	21.07 22:00
1131	First Trust Active Factor Large Cap ETF	AFLG	306.89	36.54	0.00	1.72	47,017	21.4	1.71	8.40	21.07 21:59
1132	T. Rowe Price Exchange-Traded F	TCAL	68.22	24.70	-0.26	1.72	69,464	27.4	0.90	2.76	21.07 21:59
1133	iShares Morningstar Small-Cap Growth ETF	ISCG	672.07	50.52	-0.75	1.71	33,935	26.1	1.93	7.59	21.07 22:00
1134	Simplify Enhanced Income ETF	HIGH	181.04	23.66	-0.29	1.71	72,141	NaN	NaN	7.65	21.07 21:59
1135	Day Hagan/Ned Davis Research Smart Sector ETF	SSUS	561.06	45.54	0.09	1.71	37,459	26.4	1.73	12.32	21.07 21:59
1136	Vident Core U.S. Bond Strategy ETF	VBND	451.70	43.43	0.30	1.70	39,056	NaN	NaN	10.40	21.07 21:59
1137	Fidelity Value Factor ETF	FVAL	957.36	64.56	0.16	1.69	26,244	19.7	3.28	14.83	21.07 21:59
1138	Federated Hermes U.S. Strategic Dividend ETF	FDV	388.74	28.19	-0.07	1.69	59,878	19.5	1.45	13.79	21.07 21:59
1139	Saba Closed-End Funds ETF	CEFS	288.97	22.51	-0.13	1.68	74,706	21.9	1.03	12.84	21.07 22:00
1140	SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF	CERY	447.71	28.03	0.07	1.68	59,846	NaN	NaN	15.97	21.07 22:00
1141	Direxion Daily Mid Cap Bull 3X Shares	MIDU	82.07	46.87	-1.76	1.67	35,737	20.8	2.25	1.75	21.07 22:00
1142	Dolly Varden Silver Corporation	DVS	339.55	3.90	4.00	1.67	429,187	-19.5	-0.20	87.07	21.07 22:00
1143	PGIM Active High Yield Bond ETF	PHYL	295.23	35.36	0.18	1.67	47,237	2.5	13.95	8.35	21.07 21:59
1144	Franklin High Yield Corporate ETF	FLHY	636.22	24.23	0.21	1.67	68,865	NaN	NaN	26.26	21.07 21:59
1145	Schwab Ultra-Short Income ETF	SCUS	80.76	25.16	0.02	1.66	66,188	NaN	NaN	3.21	21.07 21:56
1146	Avantis All Equity Markets Value ETF	AVGV	155.49	66.44	0.58	1.66	25,051	14.1	4.72	2.34	21.07 21:55
1147	Columbia EM Core ex-China ETF	XCEM	1,202.16	34.74	0.67	1.66	47,846	14.5	2.39	34.60	21.07 22:00
1148	iShares Cybersecurity and Tech ETF	IHAK	921.02	52.47	0.90	1.66	31,598	26.2	2.00	17.55	21.07 21:59
1149	Houston American Energy Corp.	HUSA	18.97	9.94	-10.29	1.65	166,416	-1.2	-8.00	1.91	21.07 22:00
1150	Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF	DCRE	154.69	51.93	0.07	1.65	31,722	NaN	NaN	2.98	21.07 21:59
1151	First Trust Structured Credit Income Opportunities ETF	SCIO	10.35	20.68	0.03	1.65	79,649	NaN	NaN	0.50	21.07 21:59
1152	iShares Morningstar Value ETF	ILCV	1,035.44	84.40	0.19	1.64	19,468	20.2	4.17	12.27	21.07 21:59
1153	Tompkins Financial Corporation	TMP	940.12	65.13	-0.55	1.63	24,972	12.6	5.16	14.43	21.07 22:00
1154	ProShares UltraShort Real Estate	SRS	21.42	46.64	-0.81	1.62	34,782	NaN	NaN	0.46	21.07 22:00
1155	HCM Defender 100 Index ETF	QQH	582.99	69.66	0.72	1.61	23,139	35.0	1.99	8.37	21.07 21:59
1156	American Century Diversified Corporate Bond ETF	KORP	513.37	46.70	0.34	1.61	34,468	NaN	NaN	10.99	21.07 21:59
1157	Nuveen ESG U.S. Aggregate Bond ETF	NUBD	397.16	22.05	0.27	1.61	72,903	NaN	NaN	18.01	21.07 22:00
1158	Franklin FTSE Taiwan ETF	FLTW	643.66	54.29	0.46	1.59	29,322	17.6	3.08	11.86	21.07 21:59
1159	SPDR S&P Pharmaceuticals ETF	XPH	231.62	42.11	0.05	1.59	37,670	16.3	2.58	5.50	21.07 21:59
1160	FT Cboe Vest Nasdaq-100 Buffer ETF – March	QMAR	441.98	31.26	0.00	1.58	50,476	31.6	0.99	14.14	21.07 21:58
1161	Invesco Fundamental High Yield Corporate Bond ETF	PHB	339.63	18.33	-0.33	1.56	85,344	NaN	NaN	18.53	21.07 22:00
1162	Dimensional Inflation-Protected Securities ETF	DFIP	901.96	42.00	0.31	1.56	37,091	NaN	NaN	21.47	21.07 21:59
1163	iShares Micro-Cap ETF	IWC	819.74	133.35	-0.30	1.55	11,645	16.5	8.06	6.15	21.07 21:59
1164	iShares U.S. Basic Materials ETF	IYM	611.77	145.66	0.75	1.55	10,645	26.7	5.46	4.20	21.07 22:00
1165	ProShares S&P MidCap 400 Dividend Aristocrats ETF	REGL	1,804.78	83.01	-0.32	1.55	18,639	17.6	4.72	21.74	21.07 22:00
1166	Contango Ore, Inc.	CTGO	256.34	20.42	3.29	1.55	75,718	-6.3	-3.23	12.55	21.07 22:00
1167	American Conservative Values ETF	ACVF	127.97	47.66	0.07	1.55	32,435	26.6	1.79	2.69	21.07 21:59
1168	Invesco S&P 500 Equal Weight Income Advantage ETF	RSPA	325.64	49.79	-0.94	1.54	30,996	20.9	2.38	6.54	21.07 22:00
1169	Strive 500 ETF	STRV	903.26	40.67	0.22	1.54	37,835	26.4	1.54	22.21	21.07 21:59
1170	Innovator U.S. Equity 10 Buffer ETF - Quarterly	ZALT	481.48	31.08	-0.02	1.54	49,449	24.9	1.25	15.49	21.07 21:59
1171	American Century Diversified Municipal Bond ETF	TAXF	493.02	48.63	0.37	1.54	31,572	NaN	NaN	10.14	21.07 21:59
1172	Fidelity Momentum Factor ETF	FDMO	490.52	77.11	0.10	1.53	19,903	29.4	2.62	6.36	21.07 21:59
1173	Aptus Enhanced Yield ETF	JUCY	289.83	22.20	-0.37	1.53	68,826	NaN	NaN	13.06	21.07 22:00
1175	Motley Fool Capital Efficiency 100 Index ETF	TMFE	94.47	27.94	0.59	1.51	54,011	32.2	0.87	3.38	21.07 21:59
1176	Direxion Daily MSCI India Bull 2X Shares	INDL	79.41	60.76	0.95	1.51	24,791	23.9	2.55	1.31	21.07 22:00
1177	PIMCO Municipal Income Opportunities Active Exchange-Traded Fund	MINO	321.30	43.70	0.18	1.51	34,452	NaN	NaN	7.35	21.07 21:59
1178	Fidelity Quality Factor ETF	FQAL	1,071.45	70.52	0.24	1.49	21,124	26.0	2.71	15.19	21.07 21:59
1179	Franklin International Aggregate Bond ETF	FLIA	672.66	20.51	0.27	1.48	72,284	33.9	0.61	32.80	21.07 21:59
1180	First Trust Technology AlphaDEX Fund	FXL	1,335.18	159.50	0.11	1.48	9,274	22.9	6.97	8.37	21.07 21:59
1181	WisdomTree U.S. Multifactor Fund	USMF	388.96	50.65	-0.28	1.48	29,192	18.3	2.76	7.68	21.07 21:57
1182	SPDR MSCI EAFE StrategicFactors ETF	QEFA	877.57	84.61	0.51	1.47	17,397	15.9	5.33	10.37	21.07 22:00
1183	Tidal Trust II YieldMax Short T	CRSH	26.83	4.35	0.46	1.47	337,651	NaN	NaN	6.17	21.07 22:00
1184	JPMorgan U.S. Value Factor ETF	JVAL	555.57	44.99	0.06	1.47	32,589	17.5	2.57	12.35	21.07 22:00
1185	Global X Variable Rate Preferred ETF	PFFV	305.61	22.98	0.02	1.46	63,666	NaN	NaN	13.30	21.07 21:59
1186	T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Value ETF	TVAL	467.65	32.71	-0.15	1.46	44,702	21.1	1.55	14.30	21.07 21:59
1187	AB International Low Volatility Equity ETF	ILOW	1,177.31	41.26	0.28	1.46	35,412	17.1	2.42	28.53	21.07 22:00
1188	Inspire Corporate Bond Impact ESG ETF	IBD	385.93	23.96	0.59	1.46	60,917	NaN	NaN	16.11	21.07 22:00
1189	Franklin Ultra Short Bond ETF	FLUD	149.17	25.01	0.12	1.46	58,301	NaN	NaN	5.96	21.07 22:00
1190	AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF	SIXJ	155.87	32.26	0.05	1.46	45,184	25.6	1.26	4.83	21.07 21:55
1191	ProShares Ultra 20+ Year Treasury	UBT	135.21	16.16	2.02	1.45	89,941	NaN	NaN	8.37	21.07 22:00
1192	iShares BB Rated Corporate Bond ETF	HYBB	205.73	46.71	0.15	1.45	31,077	NaN	NaN	4.40	21.07 22:00
1193	Invesco MSCI Sustainable Future ETF	ERTH	150.75	44.49	0.29	1.45	32,521	20.4	2.18	3.39	21.07 22:00
1194	Invesco Aaa Clo Floating Rate Note ETF	ICLO	304.63	25.53	-0.31	1.44	56,428	NaN	NaN	11.93	21.07 22:00
1195	Invesco S&P SmallCap Value with Momentum ETF	XSVM	605.22	53.07	-0.06	1.44	27,132	10.9	4.87	11.40	21.07 22:00
1196	Putnam ESG Core Bond ETF	PCRB	737.47	48.72	0.34	1.43	29,448	NaN	NaN	15.14	21.07 20:53
1197	Blue Ridge Bankshares, Inc.	BRBS	358.33	3.93	0.00	1.43	363,928	-23.1	-0.17	91.18	21.07 22:00
1198	Activepassive Core Bond ETF	APCB	826.00	29.38	0.27	1.43	48,608	NaN	NaN	28.11	21.07 22:00
1199	ZEGA Buy and Hedge ETF	ZHDG	29.06	21.81	1.11	1.43	65,475	28.5	0.77	1.33	21.07 20:59
1200	Columbia India Consumer ETF	INCO	312.91	64.27	0.33	1.42	22,104	33.5	1.92	4.87	21.07 22:00
1201	SPDR S&P Emerging Markets Small Cap ETF	EWX	707.58	63.95	0.70	1.41	22,079	15.8	4.04	11.07	21.07 21:57
1202	iShares iBonds Dec 2028 Term Muni Bond ETF	IBMQ	449.39	25.46	0.04	1.41	55,335	NaN	NaN	17.65	21.07 22:00
1203	Columbia Multi-Sector Municipal Income ETF	MUST	423.66	19.87	-0.15	1.40	70,697	NaN	NaN	21.32	21.07 22:00
1204	Vanguard ESG U.S. Corporate Bond ETF	VCEB	851.98	62.81	0.00	1.40	22,271	NaN	NaN	13.56	21.07 22:00
1205	SPDR Russell 1000 Yield Focus ETF	ONEY	843.83	110.36	-0.15	1.39	12,636	15.9	6.95	7.65	21.07 21:55
1206	PIMCO ETF Trust - PIMCO Commodity Strategy Active Exchange-Traded Fund	CMDT	373.05	26.32	0.30	1.39	52,767	NaN	NaN	14.17	21.07 21:59
1207	Fidelity Magellan ETF	FMAG	246.34	34.68	0.17	1.39	40,032	1.1	32.29	7.10	21.07 22:00
1208	FlexShares International Quality Dividend Index Fund	IQDF	727.85	27.51	0.88	1.38	50,297	12.1	2.28	26.46	21.07 21:59
1209	Avantis Short-Term Fixed Income ETF	AVSF	631.77	46.90	0.14	1.38	29,492	NaN	NaN	13.47	21.07 21:52
1210	Avantis International Large Cap Value ETF	AVIV	737.90	62.46	0.77	1.38	22,098	14.0	4.48	11.81	21.07 21:58
1211	IQ Hedge Multi-Strategy Tracker ETF	QAI	706.83	32.56	-0.01	1.38	42,370	18.3	1.78	21.71	21.07 21:58
1212	Invesco DB Oil Fund	DBO	392.11	13.71	-0.29	1.38	100,592	2.7	5.04	28.60	21.07 22:00
1213	Xtrackers International Real Estate ETF	HAUZ	830.69	22.72	0.89	1.37	60,468	16.0	1.42	36.56	21.07 22:00
1214	Touchstone Ultra Short Income ETF	TUSI	158.73	25.40	0.08	1.37	53,924	NaN	NaN	6.25	21.07 21:59
1215	Indonesia Energy Corporation Limited	INDO	39.62	2.73	-4.21	1.37	501,249	-5.0	-0.55	14.51	21.07 22:00
1216	WisdomTree Efficient Gold Plus Gold Miners Strategy Fund	GDMN	37.32	52.00	5.09	1.36	26,097	20.6	2.53	0.72	21.07 21:57
1217	Franklin U.S. Treasury Bond ETF	FLGV	990.81	20.36	0.27	1.35	66,311	NaN	NaN	48.66	21.07 21:59
1218	Panagram AAA CLO ETF	CLOX	152.19	25.52	-0.04	1.35	52,897	NaN	NaN	5.96	21.07 21:59
1219	Xtrackers Short Duration High Yield Bond ETF	SHYL	158.84	45.19	0.19	1.34	29,596	NaN	NaN	3.51	21.07 21:59
1220	DDC Enterprise Limited	DDC	49.29	15.52	-8.22	1.34	86,130	-6.8	-2.30	3.18	21.07 22:00
1221	Innovator U.S. Equity Power Buffer ETF - December	PDEC	1,035.88	40.40	0.09	1.34	33,075	25.5	1.59	25.64	21.07 21:59
1222	Invesco S&P 500 Equal Weight Financials ETF	RSPF	324.50	77.63	0.66	1.33	17,150	16.9	4.59	4.18	21.07 21:58
1223	iShares Blockchain and Tech ETF	IBLC	40.06	43.98	-1.43	1.33	30,163	23.5	1.87	0.91	21.07 21:58
1224	iShares MSCI USA Small-Cap Min Vol Factor ETF	SMMV	306.42	41.58	-0.36	1.32	31,799	19.7	2.11	7.37	21.07 21:59
1225	VanEck Emerging Markets High Yield Bond ETF	HYEM	385.17	19.82	0.10	1.32	66,582	NaN	NaN	19.43	21.07 22:00
1226	Neuberger Berman High Yield Strategies Fund Inc.	NHS	224.86	7.40	-0.13	1.31	177,630	9.4	0.79	30.39	21.07 22:00
1227	First Trust Active Factor Mid Cap ETF	AFMC	63.78	32.21	-0.45	1.31	40,539	14.9	2.16	1.98	21.07 21:59
1228	iShares iBonds Dec 2025 Term Muni Bond ETF	IBMN	450.10	26.76	0.06	1.30	48,549	NaN	NaN	16.82	21.07 21:59
1229	iShares Interest Rate Hedged Long-Term Corporate Bond ETF	IGBH	98.70	24.19	0.08	1.29	53,496	NaN	NaN	4.08	21.07 22:00
1230	GoldMining Inc.	GLDG	157.90	0.81	5.12	1.29	1,600,509	-8.0	-0.10	196.03	21.07 22:00
1231	ALPS O'Shares Europe Quality Dividend ETF Shares	OEUR	36.92	32.54	0.59	1.29	39,598	21.0	1.55	1.13	21.07 21:58
1232	MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs	BERZ	4.06	5.24	-1.50	1.29	245,882	24.2	0.22	0.77	21.07 22:00
1233	AllianzIM U.S. Large Cap Buffer20 Jul ETF	JULW	197.39	37.40	-0.04	1.28	34,330	25.5	1.47	5.28	21.07 21:56
1234	Franklin Responsibly Sourced Gold ETF	FGDL	232.55	45.29	1.52	1.28	28,294	NaN	NaN	5.13	21.07 21:59
1235	Brand Value ETF	BVAL	15.27	26.01	0.05	1.28	49,212	NaN	NaN	0.59	21.07 21:59
1236	Invesco Global Listed Private Equity ETF	PSP	273.28	71.66	-0.23	1.28	17,843	15.2	4.71	3.81	21.07 22:00
1237	Tidal Trust II	WNTR	12.37	31.42	-0.10	1.28	40,627	NaN	NaN	0.39	21.07 22:00
1238	Fidelity International Multifactor ETF	FDEV	156.13	32.13	0.41	1.28	39,696	15.2	2.11	4.86	21.07 22:00
1239	Neuberger Berman Short Duration Income ETF	NBSD	296.98	50.98	0.12	1.28	25,012	NaN	NaN	5.83	21.07 21:59
1240	SPDR S&P International Small Cap ETF	GWX	718.92	37.70	0.78	1.27	33,796	13.7	2.76	19.07	21.07 22:00
1241	iShares MSCI Intl Small-Cap Multifactor ETF	ISCF	354.99	39.17	0.72	1.27	32,522	13.4	2.92	9.06	21.07 21:58
1242	Invesco Dynamic Leisure and Entertainment ETF	PEJ	352.57	58.58	-0.19	1.27	21,621	19.7	2.98	6.02	21.07 22:00
1243	iShares Morningstar Small-Cap Value ETF	ISCV	453.78	63.18	-0.33	1.27	20,043	15.5	4.09	7.18	21.07 21:59
1244	ProShares S&P 500 ex-Technology ETF	SPXT	212.24	96.45	0.26	1.26	13,100	22.3	4.32	2.20	21.07 21:59
1245	Dimensional International Sustainability Core 1 ETF	DFSI	717.93	39.21	0.49	1.26	32,096	16.5	2.37	18.31	21.07 21:59
1246	Convergence Long/Short Equity ETF	CLSE	186.56	23.49	-0.04	1.26	53,548	19.2	1.22	7.94	21.07 22:00
1247	Invesco CurrencyShares Canadian Dollar Trust	FXC	88.49	71.43	0.32	1.26	17,579	NaN	NaN	1.24	21.07 21:59
1248	3EDGE Dynamic Fixed Income ETF	EDGF	180.97	24.76	0.14	1.25	50,296	NaN	NaN	7.31	21.07 21:59
1249	Ea Bridgeway Blue Chip ETF	BBLU	270.99	13.92	0.07	1.24	88,941	22.4	0.62	19.47	21.07 21:59
1250	Invesco Financial Preferred ETF	PGF	783.31	14.14	-0.43	1.24	87,431	NaN	NaN	55.40	21.07 22:00
1251	Protalix BioTherapeutics, Inc.	PLX	121.00	1.52	4.83	1.24	813,123	30.4	0.05	79.61	21.07 22:00
1252	Monarch Ambassador Income ETF	MAMB	127.46	23.04	0.44	1.24	53,626	NaN	NaN	5.53	21.07 21:59
1253	ETFMG Alternative Harvest ETF	MJ	119.88	21.42	5.47	1.23	57,462	NaN	NaN	5.60	21.07 22:00
1254	Sprott Junior Gold Miners ETF	SGDJ	168.65	51.68	2.44	1.23	23,798	19.3	2.68	3.26	21.07 21:59
1255	Teucrium Sugar Fund	CANE	10.49	10.93	-1.97	1.23	112,495	NaN	NaN	0.96	21.07 21:59
1256	Nuburu, Inc.	BURU	19.56	0.31	4.73	1.23	3,892,683	4.5	0.07	62.16	21.07 22:00
1257	KraneShares Global Carbon ETF	KRBN	155.76	29.89	-0.37	1.22	40,955	NaN	NaN	5.21	21.07 22:00
1258	iShares MSCI ACWI Low Carbon Target ETF	CRBN	1,019.48	213.98	0.31	1.22	5,706	21.7	9.87	4.76	21.07 21:57
1259	Luda Technology Group Limited	LUD	177.89	7.84	36.35	1.21	154,770	-392.0	-0.02	22.69	21.07 21:59
1260	Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF	CPAI	80.39	35.78	-0.59	1.21	33,846	24.3	1.47	2.25	21.07 21:59
1261	iShares Agency Bond ETF	AGZ	615.00	109.19	0.17	1.21	11,046	NaN	NaN	5.63	21.07 21:59
1262	Fidelity Corporate Bond ETF	FCOR	252.12	47.12	0.26	1.20	25,547	NaN	NaN	5.35	21.07 21:59
1263	Invesco S&P International Developed Quality ETF	IDHQ	446.09	32.58	0.74	1.20	36,763	18.8	1.73	13.69	21.07 22:00
1264	Tidal Trust II - Defiance S&P 500 Enhanced Options & 0DTE Income ETF	WDTE	71.23	34.33	0.24	1.20	34,851	NaN	NaN	2.07	21.07 21:59
1265	KraneShares MSCI China Clean Technology ETF	KGRN	53.18	28.06	0.18	1.19	42,542	17.7	1.59	1.90	21.07 22:00
1266	SPDR S&P 1500 Value Tilt ETF	VLU	482.22	194.40	0.04	1.19	6,097	17.8	10.93	2.48	21.07 21:52
1267	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	GSSC	539.97	69.24	-0.37	1.18	17,108	15.9	4.36	7.80	21.07 21:59
1268	Invesco DB Base Metals Fund	DBB	209.30	19.74	0.59	1.18	59,858	3.5	5.64	10.60	21.07 21:59
1269	JPMorgan Realty Income ETF	JPRE	425.16	48.29	0.27	1.18	24,458	38.2	1.26	8.80	21.07 21:59
1270	The Arena Group Holdings, Inc.	AREN	274.43	5.77	10.11	1.18	204,247	17.0	0.34	47.56	21.07 22:00
1271	Innovator Growth-100 Power Buffer ETF - January	NJAN	307.24	51.40	0.22	1.17	22,738	31.8	1.61	5.98	21.07 21:59
1272	SP Funds S&P Global REIT Sharia ETF	SPRE	149.79	19.32	0.16	1.17	60,450	32.5	0.59	7.75	21.07 22:00
1274	FT Cboe Vest U.S. Equity Deep Buffer ETF - October	DOCT	337.71	41.48	0.10	1.16	27,961	25.5	1.63	8.14	21.07 21:58
1275	Inspire 100 ESG ETF	BIBL	318.24	41.90	-0.21	1.16	27,616	25.3	1.65	7.60	21.07 22:00
1276	Dimensional Emerging Markets High Profitability ETF	DEHP	255.36	28.60	0.85	1.16	40,431	16.4	1.74	8.93	21.07 21:59
1277	AdvisorShares Focused Equity ETF	CWS	183.09	68.76	-0.62	1.16	16,811	24.0	2.87	2.66	21.07 21:55
1278	Spirit Aviation Holdings, Inc.	FLYY	115.01	4.68	4.00	1.15	246,120	-0.5	-9.88	24.57	21.07 22:00
1279	Lineage Cell Therapeutics, Inc.	LCTX	215.64	0.94	-1.73	1.15	1,217,492	-13.5	-0.07	228.36	21.07 22:00
1280	EMQQ The Emerging Markets Internet & Ecommerce ETF	EMQQ	356.39	41.82	0.17	1.15	27,471	22.1	1.90	8.52	21.07 22:00
1281	Simplify US Equity PLUS Convexity ETF	SPYC	81.97	41.14	0.70	1.15	27,891	26.9	1.53	1.99	21.07 21:42
1282	PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund	STPZ	460.16	53.95	0.13	1.14	21,222	NaN	NaN	8.53	21.07 21:59
1283	Calamos S&P 500 Structured Alt Protection ETF - July	CPSJ	33.01	26.16	0.02	1.14	43,720	NaN	NaN	1.26	21.07 21:57
1284	ProShares Ultra Oil & Gas	DIG	66.92	33.28	-2.23	1.14	34,250	15.7	2.12	2.01	21.07 22:00
1285	First Trust Emerging Markets Human Flourishing ETF	FTHF	45.41	26.91	-11.48	1.14	42,344	11.9	2.27	1.69	21.07 21:50
1286	Franklin FTSE United Kingdom ETF	FLGB	791.65	30.84	0.69	1.14	36,889	18.0	1.71	25.67	21.07 22:00
1287	RPAR Risk Parity ETF	RPAR	532.45	19.96	0.86	1.14	56,936	16.7	1.20	26.68	21.07 21:59
1288	Vanguard U.S. Minimum Volatility ETF	VFMV	278.57	127.60	0.08	1.13	8,887	26.6	4.80	2.18	21.07 21:59
1289	iShares J.P. Morgan EM Local Currency Bond ETF	LEMB	313.08	40.44	0.39	1.13	27,997	NaN	NaN	7.74	21.07 21:59
1290	WisdomTree U.S. MidCap Earnings Fund	EZM	772.07	62.76	-0.58	1.13	18,016	13.6	4.62	12.30	21.07 21:59
1291	Bitwise Funds Trust	ICOI	2.42	62.91	-0.27	1.13	17,966	NaN	NaN	0.04	21.07 21:55
1292	New Found Gold Corp.	NFGC	331.25	1.65	5.10	1.13	683,019	-9.7	-0.17	200.76	21.07 22:00
1293	iShares iBonds 2028 Term High Yield and Income ETF	IBHH	232.30	23.65	0.08	1.12	47,564	NaN	NaN	9.82	21.07 21:59
1294	ProShares Russell 2000 Dividend Growers ETF	SMDV	656.69	66.10	0.03	1.12	16,996	17.1	3.87	9.93	21.07 21:59
1295	Invesco S&P Ultra Dividend Revenue ETF	RDIV	785.38	48.58	-0.27	1.12	23,004	12.7	3.82	16.17	21.07 22:00
1296	KraneShares Hang Seng TECH Index ETF	KTEC	44.20	16.90	-0.12	1.11	65,916	19.3	0.87	2.62	21.07 21:59
1297	BNY Mellon US Mid Cap Core Equity ETF	BKMC	525.31	103.98	-0.65	1.11	10,691	21.7	4.79	5.05	21.07 21:57
1298	Alger Concentrated Equity ETF	CNEQ	41.06	30.38	-0.07	1.11	36,582	36.3	0.84	1.35	21.07 21:59
1299	VanEck India Growth Leaders ETF	GLIN	132.46	46.97	0.27	1.11	23,629	17.4	2.70	2.82	21.07 21:57
1300	ETF Series Solutions	BGIG	222.90	30.75	-0.32	1.11	36,059	24.5	1.25	7.25	21.07 21:59
1301	iShares MSCI Philippines ETF	EPHE	107.31	26.34	0.88	1.10	41,943	9.7	2.71	4.07	21.07 22:00
1302	ProShares UltraShort Oil & Gas	DUG	12.26	37.33	2.34	1.10	29,590	NaN	NaN	0.33	21.07 21:59
1303	Thrivent ETF Trust	TUSB	133.37	50.40	-0.02	1.10	21,897	NaN	NaN	2.65	21.07 21:59
1304	Franklin FTSE China ETF	FLCH	192.92	22.80	0.57	1.10	48,217	13.4	1.70	8.46	21.07 21:59
1305	Evolution Petroleum Corporation	EPM	162.62	4.74	-0.63	1.10	231,603	-118.5	-0.04	34.31	21.07 22:00
1306	PGIM Total Return Bond ETF	PTRB	467.22	41.47	0.34	1.10	26,449	NaN	NaN	11.27	21.07 22:00
1308	Bitwise Funds Trust	OWNB	19.44	35.17	-1.51	1.10	31,166	11.1	3.16	0.55	21.07 22:00
1309	Fidelity Growth Opportunities ETF	FFLG	450.71	27.30	0.29	1.09	39,996	NaN	NaN	16.51	21.07 22:00
1310	FT Cboe Vest U.S. Equity Buffer ETF - February	FFEB	1,035.46	52.96	0.19	1.09	20,614	25.5	2.07	19.55	21.07 21:59
1311	Overlay Shares Large Cap Equity ETF	OVL	220.48	49.06	0.19	1.09	22,245	26.0	1.89	4.49	21.07 21:59
1312	FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - June	XJUN	159.46	41.27	0.01	1.09	26,399	25.3	1.63	3.86	21.07 21:57
1313	SPDR Dow Jones International Real Estate ETF	RWX	374.24	27.02	1.27	1.09	40,266	16.4	1.65	13.85	21.07 22:00
1314	SPDR Bloomberg Short Term International Treasury Bond ETF	BWZ	334.89	27.75	0.51	1.08	39,018	NaN	NaN	12.07	21.07 22:00
1315	ProShares Short Financials	SEF	9.46	32.23	0.36	1.08	33,522	NaN	NaN	0.29	21.07 21:57
1316	Cambria Emerging Shareholder Yield ETF	EYLD	528.59	36.89	1.07	1.08	29,235	8.9	4.15	14.33	21.07 22:00
1317	Kairos Pharma, Ltd.	KAPA	17.02	1.01	-6.48	1.08	1,066,297	-4.6	-0.22	16.85	21.07 22:00
1318	Goldman Sachs Municipal Income ETF	GMUB	22.40	49.75	0.53	1.08	21,610	NaN	NaN	0.45	21.07 21:59
1319	ProShares Ultra MidCap400	MVV	139.80	65.21	-1.35	1.07	16,441	19.7	3.31	2.14	21.07 21:59
1320	iShares iBonds Dec 2026 Term Muni Bond ETF	IBMO	519.21	25.62	-0.08	1.07	41,730	NaN	NaN	20.27	21.07 22:00
1321	Tidal Trust II Defiance S&P 500	SPYT	112.98	18.12	0.22	1.07	58,911	25.1	0.72	6.23	21.07 22:00
1322	Fidelity International High Dividend ETF	FIDI	130.37	23.51	0.77	1.07	45,403	13.4	1.76	5.55	21.07 21:59
1323	BlackRock Intermediate Muni Income Bond ETF	INMU	84.20	23.32	0.13	1.06	45,524	NaN	NaN	3.61	21.07 21:59
1324	Simplify Volt TSLA Revolution ETF	TESL	36.15	24.36	-0.06	1.06	43,565	73.5	0.33	1.48	21.07 21:49
1325	BNY Mellon Ultra Short Income ETF	BKUI	232.37	49.82	0.05	1.06	21,305	NaN	NaN	4.66	21.07 21:38
1326	Principal Active High Yield ETF	YLD	301.46	19.25	0.10	1.06	54,900	NaN	NaN	15.66	21.07 21:59
1327	Nuveen ESG International Developed Markets Equity ETF	NUDM	554.98	35.29	0.68	1.05	29,838	17.2	2.05	15.73	21.07 22:00
1328	EA Series Trust - ARK 21Shares Blockchain and Digital Economy Innovation ETF	ARKD	5.93	61.52	1.72	1.05	17,114	31.8	1.94	0.10	21.07 21:50
1329	Espey Mfg. & Electronics Corp.	ESP	142.96	50.49	2.14	1.05	20,824	18.8	2.68	2.83	21.07 22:00
1330	Direxion Daily Dow Jones Internet Bear 3X Shares	WEBS	7.95	20.59	-2.05	1.05	50,899	NaN	NaN	0.39	21.07 22:00
1331	Oakmark U.S. Large Cap ETF	OAKM	473.47	25.84	-0.15	1.05	40,493	16.9	1.53	18.32	21.07 21:59
1332	Fidelity Stocks for Inflation ETF	FCPI	226.42	46.70	-0.08	1.04	22,324	18.6	2.51	4.85	21.07 21:59
1333	Pacer Trendpilot US Mid Cap ETF	PTMC	437.30	34.46	-0.72	1.04	30,216	18.3	1.89	12.69	21.07 21:59
1334	Obsidian Energy Ltd.	OBE	378.59	5.47	-0.18	1.04	190,311	-2.8	-1.92	69.21	21.07 22:00
1335	Fairlead Tactical Sector Fund	TACK	257.25	28.56	0.35	1.04	36,444	22.5	1.27	9.01	21.07 21:59
1336	Dimensional Global Sustainability Fixed Income ETF	DFSB	475.99	52.28	0.43	1.04	19,886	NaN	NaN	9.11	21.07 21:59
1337	First Trust Consumer Staples AlphaDEX Fund	FXG	314.69	63.08	-0.08	1.03	16,338	17.7	3.56	4.99	21.07 21:59
1338	iShares iBonds Dec 2027 Term Muni Bond ETF	IBMP	539.66	25.38	-0.04	1.03	40,519	NaN	NaN	21.26	21.07 22:00
1340	John Hancock Mortgage Backed Securities ETF	JHMB	139.92	21.70	0.26	1.02	46,919	NaN	NaN	6.45	21.07 21:59
1341	SPDR Russell 1000 Low Volatility Focus ETF	ONEV	586.97	129.06	-0.42	1.01	7,854	19.0	6.77	4.55	21.07 21:59
1342	Long Pond Real Estate Select ETF	LPRE	16.38	25.80	-0.02	1.01	39,243	18.9	1.37	0.63	21.07 19:35
1343	Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF	XRLV	45.67	54.97	-0.21	1.01	18,347	24.7	2.23	0.83	21.07 21:59
1344	iShares MSCI China Small-Cap ETF	ECNS	78.56	34.69	0.51	1.01	28,994	16.0	2.16	2.26	21.07 22:00
1345	Monarch ProCap ETF	MPRO	245.11	29.80	0.44	1.01	33,745	23.9	1.25	8.23	21.07 21:59
1346	Invesco S&P MidCap Low Volatility ETF	XMLV	822.15	61.55	-0.15	1.01	16,329	19.2	3.20	13.36	21.07 21:59
1347	Eagle Capital Select Equity ETF	EAGL	2,781.98	30.00	0.03	1.00	33,360	18.6	1.61	92.73	21.07 21:59
1348	Credit Suisse High Yield Bond Fund, Inc.	DHY	220.64	2.13	0.00	1.00	469,528	13.3	0.16	103.59	21.07 22:00
1349	First Trust Short Duration Managed Municipal ETF	FSMB	456.91	19.95	0.10	1.00	50,094	NaN	NaN	22.90	21.07 22:00
1350	iShares Self-Driving EV and Tech ETF	IDRV	158.40	33.69	-0.12	1.00	29,656	13.7	2.46	4.70	21.07 21:59
1351	WisdomTree International LargeCap Dividend Fund	DOL	594.39	59.39	0.84	1.00	16,767	14.0	4.25	10.01	21.07 21:59
1352	ALPS Sector Dividend Dogs ETF	SDOG	1,188.51	58.03	-0.09	0.99	17,064	17.5	3.32	20.48	21.07 21:59
1353	Direxion Daily Industrials Bull 3X Shares	DUSL	38.08	71.84	-1.68	0.99	13,762	27.6	2.60	0.53	21.07 21:59
1354	American Century Quality Diversified International ETF	QINT	336.71	58.09	0.59	0.99	17,006	15.7	3.70	5.80	21.07 21:59
1355	Global X Dow 30 Covered Call ETF	DJIA	134.16	21.50	-0.69	0.98	45,806	21.5	1.00	6.24	21.07 22:00
1356	YieldMax BABA Option Income Strategy ETF	BABO	41.92	15.39	0.72	0.98	63,963	NaN	NaN	2.72	21.07 22:00
1357	Strive U.S. Energy ETF	DRLL	264.05	27.47	-0.87	0.98	35,828	14.3	1.93	9.61	21.07 22:00
1358	Inspire International ESG ETF	WWJD	336.22	34.61	0.67	0.98	28,426	15.9	2.18	9.71	21.07 22:00
1359	SPDR MSCI World StrategicFactors ETF	QWLD	175.90	135.07	0.96	0.98	7,241	19.8	6.83	1.30	21.07 21:57
1360	iShares Morningstar U.S. Equity ETF	ILCB	1,042.32	87.23	0.17	0.98	11,187	27.2	3.20	11.95	21.07 22:00
1361	IQ Merger Arbitrage ETF	MNA	236.45	35.37	0.23	0.98	27,574	22.8	1.55	6.69	21.07 21:59
1362	VanEck International High Yield Bond ETF	IHY	30.72	21.98	0.34	0.97	44,182	61.1	0.36	1.40	21.07 21:59
1364	MicroSectors™ U.S. Big Banks 3x Leveraged ETNs	BNKU	245.12	23.44	-0.93	0.97	41,266	19.8	1.19	10.46	21.07 21:59
1365	3EDGE Dynamic Hard Assets ETF	EDGH	76.86	26.81	0.83	0.96	35,924	NaN	NaN	2.87	21.07 21:59
1366	Gran Tierra Energy Inc.	GTE	157.57	4.46	-0.45	0.96	215,825	-10.1	-0.44	35.33	21.07 22:00
1367	Innovator Equity Managed 100 Buffer ETF	BFRZ	12.76	25.64	0.06	0.96	37,269	25.3	1.02	0.50	21.07 21:50
1368	ALPS Equal Sector Weight ETF	EQL	525.60	44.30	0.03	0.95	21,530	24.1	1.83	11.86	21.07 22:00
1369	FT Cboe Vest U.S. Equity Buffer ETF - June	FJUN	976.85	54.16	0.15	0.95	17,609	25.5	2.12	18.04	21.07 21:59
1370	Zedge, Inc.	ZDGE	61.60	4.70	5.86	0.95	202,769	-36.2	-0.13	13.11	21.07 22:00
1371	Pacer Benchmark Industrial Real Estate SCTR ETF	INDS	141.28	36.76	0.78	0.95	25,903	22.4	1.64	3.84	21.07 21:59
1372	SPDR SSGA Fixed Income Sector Rotation ETF	FISR	418.30	25.58	0.33	0.95	37,170	NaN	NaN	16.35	21.07 21:59
1373	Innovator S&P 500 Power Buffer ETF - New	PJUN	631.75	40.01	-0.07	0.95	23,756	25.2	1.59	15.79	21.07 21:59
1374	Barclays ETN+ Shiller Capet ETN	CAPE	310.25	31.93	0.62	0.95	29,622	30.0	1.06	9.72	21.07 21:59
1375	Direxion Daily Crypto Industry Bull 2X Shares ETF	LMBO	4.27	28.14	-1.68	0.94	33,555	37.8	0.74	0.15	21.07 21:59
1376	Franklin Short Duration U.S. Government ETF	FTSD	216.21	90.64	0.03	0.94	10,371	NaN	NaN	2.39	21.07 21:59
1377	LHA Market State Tactical Beta ETF	MSTB	151.76	37.89	0.26	0.94	24,795	25.9	1.46	4.01	21.07 21:57
1378	KFA Mount Lucas Index Strategy ETF	KMLM	194.67	26.86	0.52	0.94	34,903	10.0	2.68	7.25	21.07 21:59
1379	iShares iBonds 2027 Term High Yield and Income ETF	IBHG	287.37	22.45	0.04	0.93	41,646	NaN	NaN	12.80	21.07 21:59
1380	Teucrium Corn Fund	CORN	47.13	17.58	-1.29	0.93	53,149	NaN	NaN	2.68	21.07 22:00
1381	Toews Agility Shares Managed Risk ETF	MRSK	278.68	34.03	0.29	0.93	27,373	25.6	1.33	8.19	21.07 21:59
1382	Fidelity International Value Factor ETF	FIVA	217.75	29.36	0.82	0.93	31,602	11.7	2.52	7.42	21.07 22:00
1383	3EDGE Dynamic International Equity ETF	EDGI	39.01	26.05	0.70	0.93	35,576	16.8	1.56	1.50	21.07 21:59
1384	Innovator S&P 500 Power Buffer ETF - October	POCT	817.31	41.74	0.07	0.92	22,107	25.4	1.64	19.58	21.07 21:59
1385	WisdomTree International High Dividend Fund	DTH	409.29	46.73	0.71	0.92	19,745	11.3	4.13	8.76	21.07 21:59
1386	Innovator U.S. Equity Power Buffer ETF - February	PFEB	884.77	38.46	0.34	0.92	23,867	25.4	1.51	23.00	21.07 22:00
1387	WisdomTree Europe Hedged SmallCap Equity Fund	OPPE	131.07	47.21	0.40	0.92	19,394	13.7	3.45	2.78	21.07 21:59
1388	First Trust Indxx Aerospace & Defense ETF	MISL	154.36	39.04	-1.01	0.91	23,329	30.7	1.27	3.95	21.07 22:00
1389	iShares LifePath Retirement ETF	IRTR	17.76	29.65	0.29	0.91	30,693	21.5	1.38	0.60	21.07 21:54
1390	Axs Green Alpha ETF	NXTE	46.60	36.08	0.54	0.91	25,198	27.7	1.30	1.29	21.07 21:58
1391	Innovator U.S. Equity Power Buffer ETF - August	PAUG	805.41	40.99	0.09	0.90	21,999	25.5	1.61	19.65	21.07 21:59
1392	SunLink Health Systems, Inc.	SSY	8.66	1.23	6.03	0.90	732,057	-3.2	-0.39	7.04	21.07 22:00
1393	Federated Hermes Total Return Bond ETF	FTRB	319.52	25.01	0.30	0.90	35,952	9.3	2.69	12.78	21.07 21:59
1394	Xtrackers Municipal Infrastructure Revenue Bond ETF	RVNU	129.08	23.53	0.30	0.90	38,197	NaN	NaN	5.49	21.07 21:59
1395	Proshares Short High Yield	SJB	98.56	15.64	-0.06	0.90	57,363	NaN	NaN	6.30	21.07 21:59
1396	ProShares Investment Grade—Interest Rate Hedged	IGHG	266.86	78.59	0.05	0.90	11,409	NaN	NaN	3.40	21.07 21:59
1397	SPDR S&P China ETF	GXC	433.63	91.95	0.75	0.90	9,746	13.5	6.81	4.72	21.07 22:00
1398	American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF	AVMC	172.76	66.97	-0.63	0.90	13,373	19.7	3.40	2.58	21.07 21:59
1399	Innovator Loup Frontier Tech ETF	LOUP	96.30	63.62	1.21	0.89	13,972	28.9	2.20	1.51	21.07 21:58
1400	VanEck Short High Yield Muni ETF	SHYD	321.06	22.35	0.18	0.89	39,754	NaN	NaN	14.37	21.07 22:00
1401	Ab Active ETFs Inc. - High Yield ETF Fund	HYFI	188.56	37.48	0.21	0.89	23,619	NaN	NaN	5.03	21.07 21:59
1402	Avantis Responsible U.S. Equity ETF	AVSU	379.10	69.54	0.08	0.88	12,696	22.5	3.09	5.45	21.07 21:59
1403	Simplify Aggregate Bond PLUS Credit Hedge ETF	AGGH	322.90	20.50	1.13	0.88	42,928	NaN	NaN	15.75	21.07 22:00
1404	dMY Squared Technology Group, Inc.	DMYY	48.51	12.38	-2.13	0.88	70,855	-9.3	-1.33	3.92	21.07 21:59
1405	Invesco Fundamental Investment Grade Corporate Bond ETF	PFIG	86.19	23.90	-0.46	0.88	36,692	NaN	NaN	3.61	21.07 22:00
1406	Putnam Sustainable Leaders ETF	PLDR	717.85	34.21	0.01	0.87	25,576	32.0	1.07	20.98	21.07 21:59
1407	HCM Defender 500 Index ETF	LGH	481.66	55.68	0.26	0.87	15,699	27.5	2.03	8.65	21.07 21:59
1408	Eventide High Dividend ETF	ELCV	117.30	25.75	0.04	0.87	33,863	24.9	1.03	4.56	21.07 21:59
1409	FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund	TLTD	513.56	83.65	0.64	0.87	10,418	13.0	6.43	6.14	21.07 21:34
1410	ProShares UltraShort MSCI Japan	EWV	5.11	34.28	-1.93	0.87	25,344	NaN	NaN	0.15	21.07 21:59
1411	VanEck Green Bond ETF	GRNB	130.80	24.14	0.21	0.86	35,801	NaN	NaN	5.42	21.07 21:59
1412	Simplify Risk Parity Treasury ETF	TYA	151.39	13.16	0.92	0.86	65,177	NaN	NaN	11.50	21.07 22:00
1416	Invesco S&P SmallCap Low Volatility ETF	XSLV	283.43	45.69	-0.11	0.85	18,665	19.8	2.31	6.20	21.07 21:59
1417	Davis Select U.S. Equity ETF	DUSA	707.70	46.11	0.22	0.85	18,468	16.9	2.72	15.35	21.07 21:59
1419	Avantis All International Markets Equity ETF	AVNM	302.47	66.01	0.75	0.85	12,868	13.5	4.87	4.58	21.07 21:59
1420	ProShares On-Demand ETF	OND	2.12	44.15	0.70	0.85	19,162	30.5	1.45	0.05	21.07 21:59
1421	Pacer Lunt Large Cap Multi-Factor Alternator ETF	PALC	308.15	49.84	0.00	0.85	16,973	23.4	2.13	6.18	21.07 21:59
1422	Swan Hedged Equity US Large Cap ETF	HEGD	423.39	23.72	-0.08	0.85	35,644	25.5	0.93	17.85	21.07 22:00
1423	Vanguard U.S. Multifactor ETF	VFMF	356.83	134.75	-0.33	0.84	6,267	11.4	11.87	2.65	21.07 21:59
1424	Innovator S&P 500 Ultra Buffer ETF — July	UJUL	144.65	36.98	0.00	0.84	22,764	25.9	1.43	3.91	21.07 22:00
1425	Signing Day Sports, Inc.	SGN	7.48	1.92	-9.00	0.84	437,188	-0.2	-12.52	3.90	21.07 22:00
1426	Franklin U.S. Small Cap Multifactor Index ETF	FLQS	46.53	41.13	-0.29	0.84	20,302	17.6	2.34	1.13	21.07 21:55
1427	Nicholas Global Equity and Income ETF	GIAX	58.48	17.90	-0.39	0.83	46,386	27.6	0.65	3.27	21.07 22:00
1428	iShares MSCI Belgium ETF	EWK	58.71	22.24	0.45	0.83	37,332	17.6	1.27	2.64	21.07 22:00
1429	iShares Trust	IBCA	35.82	25.43	0.39	0.83	32,595	NaN	NaN	1.41	21.07 21:59
1430	ARK Israel Innovative Technology ETF	IZRL	118.22	28.30	1.65	0.82	28,946	25.5	1.11	4.18	21.07 22:00
1431	Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF	XSVN	152.17	47.38	0.36	0.82	17,245	NaN	NaN	3.21	21.07 21:59
1432	SPDR DoubleLine Short Duration Total Return Tactical ETF	STOT	235.72	47.21	0.08	0.82	17,294	NaN	NaN	4.99	21.07 21:58
1433	Fidelity Dividend ETF for Rising Rates	FDRR	579.00	55.44	0.25	0.81	14,699	19.3	2.87	10.44	21.07 21:59
1434	iShares MSCI Austria ETF	EWO	110.13	29.76	0.97	0.81	27,230	11.4	2.61	3.70	21.07 21:59
1435	ProShares UltraShort Semiconductors	SSG	8.82	11.52	0.04	0.81	70,263	NaN	NaN	0.77	21.07 21:59
1436	WisdomTree Global ex-U.S. Quality Dividend Growth Fund	DNL	488.02	40.10	0.64	0.81	20,177	21.9	1.83	12.17	21.07 22:00
1437	FT Cboe Vest U.S. Equity Buffer ETF - September	FSEP	835.59	48.58	0.16	0.81	16,625	25.6	1.90	17.20	21.07 21:58
1438	ProShares Ultra Health Care	RXL	60.98	38.19	-1.24	0.80	21,069	24.6	1.55	1.60	21.07 21:59
1439	Virtus Private Credit ETF	VPC	54.95	20.87	-0.83	0.80	38,553	9.1	2.29	2.63	21.07 21:56
1440	SPDR S&P Health Care Equipment ETF	XHE	156.95	76.61	-0.13	0.80	10,488	30.3	2.53	2.05	21.07 22:00
1441	Innovator Laddered Allocation Buffer ETF	BUFB	210.32	34.18	0.08	0.80	23,505	25.6	1.34	6.15	21.07 21:59
1442	ETFMG Prime Mobile Payments ETF	IPAY	286.27	60.12	0.10	0.80	13,353	23.2	2.59	4.76	21.07 21:59
1443	Invesco S&P MidCap 400 Pure Value ETF	RFV	257.21	126.10	0.35	0.80	6,338	13.3	9.45	2.04	21.07 21:55
1444	S&P World ETF	SPWO	53.40	24.70	0.41	0.80	32,299	22.1	1.12	2.16	21.07 21:55
1445	Hull Tactical US ETF	HTUS	124.58	40.59	0.47	0.80	19,627	25.9	1.57	3.07	21.07 21:53
1446	Electromed, Inc.	ELMD	151.96	18.12	-0.60	0.80	43,960	22.9	0.79	8.39	21.07 22:00
1447	VanEck Inflation Allocation ETF	RAAX	128.26	32.14	0.40	0.79	24,678	22.3	1.44	3.99	21.07 21:59
1448	Strategas Global Policy Opportunities ETF	SAGP	50.35	32.97	-0.19	0.79	24,026	23.6	1.40	1.53	21.07 21:58
1449	Vanguard U.S. Value Factor ETF	VFVA	612.82	119.92	-0.07	0.79	6,568	8.9	13.53	5.11	21.07 21:59
1450	iShares MSCI China A ETF	CNYA	229.08	29.98	0.84	0.79	26,201	15.5	1.94	7.64	21.07 22:00
1451	AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF	SIXO	254.13	33.37	0.10	0.78	23,524	25.1	1.33	7.62	21.07 21:55
1452	Innovator MSCI EAFE Power Buffer ETF - April	IAPR	247.67	29.18	0.17	0.78	26,843	16.5	1.77	8.49	21.07 21:58
1453	abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF	BCD	267.88	33.95	-0.15	0.78	23,065	NaN	NaN	7.89	21.07 21:59
1454	OneAscent Core Plus Bond ETF	OACP	178.11	22.69	0.22	0.78	34,462	NaN	NaN	7.85	21.07 22:00
1455	Invesco India ETF	PIN	229.22	26.51	0.27	0.78	29,449	24.8	1.07	8.65	21.07 21:59
1456	American Century ETF Trust - Avantis U.S. Mid Cap Value ETF	AVMV	192.19	66.17	-0.65	0.78	11,768	16.1	4.11	2.90	21.07 21:59
1457	FT Cboe Vest Laddered Moderate Buffer ETF	BUFZ	470.85	25.15	0.04	0.78	30,929	25.4	0.99	18.72	21.07 21:59
1458	Western Copper and Gold Corporation	WRN	264.01	1.32	5.60	0.78	587,712	-66.0	-0.02	200.01	21.07 22:00
1459	iShares LifePath Target Date 2060 ETF	ITDH	13.70	34.88	0.26	0.77	22,179	21.6	1.61	0.39	21.07 21:59
1460	Franklin Investment Grade Corporate ETF	FLCO	592.15	21.44	0.33	0.77	35,979	NaN	NaN	27.62	21.07 21:59
1461	Invesco Next Gen Media and Gaming ETF	GGME	143.75	61.77	0.75	0.77	12,484	33.5	1.84	2.33	21.07 21:58
1462	PIMCO RAFI Dynamic Multi-Factor International Equity ETF	MFDX	344.60	35.44	0.68	0.77	21,760	15.6	2.27	9.72	21.07 21:59
1463	iShares MSCI Emerging Markets Small-Cap ETF	EEMS	378.18	65.96	0.68	0.77	11,664	16.8	3.93	5.73	21.07 21:59
1464	Franklin FTSE Japan Hedged ETF	FLJH	87.18	32.12	0.09	0.77	23,855	14.8	2.17	2.71	21.07 21:59
1465	Direxion Daily FTSE Europe Bull 3X Shares	EURL	49.29	33.92	0.86	0.76	22,408	17.2	1.98	1.45	21.07 21:59
1466	Putnam Sustainable Future ETF	PFUT	370.48	25.36	-0.30	0.76	29,947	32.0	0.79	14.61	21.07 21:59
1467	Know Labs, Inc.	KNW	18.00	2.40	-8.05	0.76	315,453	-0.3	-8.28	7.50	21.07 22:00
1468	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	JPME	350.94	104.35	-0.57	0.75	7,235	18.0	5.80	3.36	21.07 21:59
1469	First Trust Global Wind Energy ETF	FAN	150.46	19.01	0.49	0.75	39,700	18.6	1.02	7.91	21.07 21:59
1470	SPDR S&P Telecom ETF	XTL	114.15	120.80	-0.11	0.75	6,241	22.0	5.48	0.94	21.07 21:59
1471	Tortoise North American Pipeline Fund	TPYP	699.77	34.81	-1.81	0.75	21,618	18.8	1.85	20.10	21.07 21:59
1472	Putnam ESG High Yield ETF	PHYD	191.88	52.04	-0.06	0.75	14,458	5.0	10.32	3.69	21.07 20:55
1473	Vident International Equity Fund	VIDI	368.77	30.04	0.67	0.75	24,893	9.9	3.04	12.28	21.07 21:56
1474	Simplify Health Care ETF	PINK	132.25	29.59	-0.56	0.75	25,227	23.6	1.25	4.47	21.07 21:59
1475	Direxion Daily Cnsmr Discret Bull 3XShrs	WANT	24.59	44.33	1.12	0.75	16,813	28.3	1.57	0.55	21.07 22:00
1476	Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF	BITC	22.29	49.50	0.12	0.75	15,055	NaN	NaN	0.45	21.07 21:59
1477	Sky Harbour Group Corporation	SKYH	791.45	10.43	2.96	0.74	71,052	-8.9	-1.17	75.88	21.07 22:00
1478	American Century Focused Dynamic Growth ETF	FDG	310.51	112.66	0.22	0.74	6,561	42.7	2.64	2.76	21.07 21:59
1479	Invesco MSCI EAFE Income Advantage ETF	EFAA	152.43	51.24	-0.05	0.74	14,406	16.3	3.15	2.98	21.07 21:47
1480	Direxion Auspice Broad Commodity Strategy ETF	COM	217.25	28.36	0.52	0.74	26,010	NaN	NaN	7.66	21.07 21:56
1481	Global X MLP & Energy Infrastructure Covered Call ETF	MLPD	11.56	24.88	-2.22	0.74	29,650	19.0	1.31	0.46	21.07 21:59
1482	Innovator U.S. Equity Ultra Buffer ETF - August	UAUG	158.37	37.97	0.21	0.74	19,359	25.7	1.48	4.17	21.07 21:57
1483	iShares Bloomberg Roll Select Broad Commodity ETF	CMDY	255.02	51.78	-0.14	0.73	14,177	NaN	NaN	4.93	21.07 21:57
1484	Volato Group, Inc.	SOAR	3.39	1.63	-7.39	0.73	449,734	-0.2	-8.24	2.08	21.07 22:00
1485	PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund	EMNT	186.95	98.63	0.03	0.73	7,424	NaN	NaN	1.90	21.07 21:45
1486	InfuSystem Holdings, Inc.	INFU	115.57	5.51	0.55	0.73	132,369	36.7	0.15	20.98	21.07 22:00
1487	Pacer Lunt Large Cap Alternator ETF	ALTL	142.63	39.44	-0.42	0.73	18,480	28.9	1.37	3.62	21.07 21:59
1488	BNY Mellon Emerging Markets Equity ETF	BKEM	138.85	68.23	0.80	0.73	10,658	15.3	4.47	2.03	21.07 21:59
1489	CP High Yield Trend ETF	HYTR	142.77	21.68	0.18	0.73	33,506	10.8	2.01	6.58	21.07 21:59
1490	SPDR FTSE International Government Inflation-Protected Bond ETF	WIP	355.91	39.00	0.98	0.73	18,619	NaN	NaN	9.13	21.07 22:00
1491	Jensen Quality Growth ETF	JGRW	66.68	26.46	0.26	0.73	27,428	32.8	0.81	2.52	21.07 22:00
1492	SPDR S&P Health Care Services ETF	XHS	84.98	91.12	0.18	0.73	7,963	20.2	4.52	0.93	21.07 21:59
1493	Trilogy Metals Inc.	TMQ	316.99	1.93	2.12	0.72	374,419	-32.2	-0.06	164.24	21.07 22:00
1494	iShares J.P. Morgan EM Corporate Bond ETF	CEMB	377.12	45.34	0.10	0.72	15,938	NaN	NaN	8.32	21.07 21:57
1495	Invesco Dynamic Energy Exploration & Production ETF	PXE	55.90	27.95	-2.58	0.72	25,714	9.2	3.02	2.00	21.07 21:59
1496	ALPS O'Shares Global Internet Giants ETF Shares	OGIG	158.73	54.16	0.56	0.72	13,263	34.2	1.58	2.93	21.07 21:59
1498	ProShares Ultra Consumer Goods	UGE	9.90	18.42	-0.10	0.71	38,796	22.1	0.83	0.54	21.07 21:55
1499	Vista Gold Corp.	VGZ	122.46	0.98	5.22	0.71	725,196	12.3	0.08	124.83	21.07 22:00
1500	Global X S&P 500 Covered Call & Growth ETF	XYLG	54.04	27.67	-0.72	0.71	25,659	25.4	1.09	1.95	21.07 21:59
1501	Congress Large Cap Growth ETF	CAML	301.48	37.04	0.16	0.70	18,992	34.0	1.09	8.14	21.07 21:59
1502	Mixed Martial Arts Group Limited	MMA	13.69	1.05	2.49	0.70	666,928	-1.1	-0.92	13.04	21.07 21:59
1503	Impact BioMedical Inc.	IBO	8.50	0.70	8.94	0.70	993,480	-0.3	-2.07	12.09	21.07 22:00
1504	Davis Select Worldwide ETF	DWLD	423.19	41.90	0.13	0.70	16,665	15.9	2.64	10.10	21.07 21:57
1505	Invesco S&P MidCap Value with Momentum ETF	XMVM	264.73	56.94	-0.22	0.70	12,219	12.0	4.76	4.65	21.07 21:58
1506	Vanguard U.S. Quality Factor ETF	VFQY	394.70	144.54	-0.29	0.69	4,790	15.0	9.61	2.73	21.07 21:57
1508	Franklin U.S. Equity Index ETF	USPX	1,315.10	55.26	0.22	0.69	12,499	27.2	2.03	23.80	21.07 21:59
1509	JPMorgan Diversified Return U.S. Small Cap Equity ETF	JPSE	459.71	46.25	-0.08	0.69	14,909	15.8	2.93	9.94	21.07 22:00
1510	Roundhill Cannabis ETF	WEED	4.67	12.00	10.91	0.69	57,409	NaN	NaN	0.39	21.07 22:00
1511	iShares U.S. Pharmaceuticals ETF	IHE	560.47	66.89	-0.36	0.69	10,291	20.3	3.30	8.38	21.07 22:00
1512	Columbia Diversified Fixed Income Allocation ETF	DIAL	359.30	18.09	0.39	0.69	37,883	NaN	NaN	19.86	21.07 21:59
1513	Global X MSCI China Consumer Discretionary ETF	CHIQ	232.69	21.96	0.14	0.68	31,170	16.4	1.34	10.60	21.07 22:00
1514	ALPS International Sector Dividend Dogs ETF	IDOG	339.17	34.28	0.82	0.68	19,862	12.6	2.71	9.89	21.07 21:58
1515	Global X FTSE Southeast Asia ETF	ASEA	63.06	16.80	0.12	0.68	40,498	11.8	1.42	3.75	21.07 22:00
1516	VanEck Indonesia Index ETF	IDX	29.95	15.36	0.46	0.68	44,084	12.6	1.22	1.95	21.07 22:00
1517	Invesco Russell 1000 Equal Weight ETF	EQAL	650.15	50.15	-0.36	0.68	13,499	19.2	2.61	12.96	21.07 21:59
1518	Fidelity Sustainable High Yield ETF	FSYD	49.14	48.13	0.53	0.68	14,041	26.0	1.85	1.02	21.07 21:59
1519	John Hancock Multifactor Small Cap ETF	JHSC	529.99	39.86	-0.28	0.67	16,916	17.8	2.24	13.30	21.07 21:59
1520	Vanguard S&P Mid-Cap 400 Value Index Fund	IVOV	1,031.72	97.38	-0.44	0.67	6,923	17.4	5.59	10.59	21.07 21:58
1521	Range Global Coal ETF	COAL	17.19	19.84	2.38	0.67	33,975	8.5	2.33	0.87	21.07 21:42
1522	Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF	XTWY	61.47	37.31	1.00	0.67	18,051	NaN	NaN	1.65	21.07 21:59
1523	Segall Bryant & Hamill Select Equity ETF	USSE	256.44	32.16	0.09	0.67	20,908	26.6	1.21	7.97	21.07 21:59
1524	Calvert International Responsible Index ETF	CVIE	179.38	64.97	0.64	0.67	10,345	17.1	3.81	2.76	21.07 21:48
1525	iShares Global Materials ETF	MXI	222.46	87.14	1.31	0.67	7,710	21.2	4.12	2.55	21.07 22:00
1526	Direxion Daily Transportation Bull 3X Shares	TPOR	16.33	26.93	-0.48	0.67	24,790	18.6	1.45	0.61	21.07 22:00
1527	iShares iBonds 2029 Term High Yield and Income ETF	IBHI	167.86	23.60	0.21	0.67	28,247	10.9	2.16	7.11	21.07 22:00
1528	Planet Green Holdings Corp.	PLAG	12.45	1.71	33.61	0.66	388,465	-1.6	-1.04	7.28	21.07 21:58
1529	American Century Focused Large Cap Value ETF	FLV	269.43	71.39	-0.08	0.66	9,286	21.1	3.38	3.77	21.07 21:56
1530	WisdomTree International MidCap Dividend Fund	DIM	149.22	75.13	0.62	0.66	8,795	13.5	5.55	1.99	21.07 21:38
1532	iShares MSCI Norway ETF	ENOR	37.14	27.34	-0.65	0.66	24,049	12.5	2.19	1.36	21.07 21:59
1533	YieldMax DIS Option Income Strategy ETF	DISO	36.16	14.21	-0.01	0.66	46,226	NaN	NaN	2.54	21.07 22:00
1534	Bar Harbor Bankshares	BHB	482.94	31.52	0.13	0.65	20,670	11.1	2.84	15.32	21.07 22:00
1535	Innovator S&P 500 Ultra Buffer ETF - December	UDEC	415.22	36.79	0.02	0.65	17,676	25.4	1.45	11.29	21.07 21:59
1536	Pacer Trendpilot US Bond ETF	PTBD	159.76	19.80	0.18	0.65	32,745	NaN	NaN	8.07	21.07 21:59
1537	SPDR S&P International Dividend ETF	DWX	474.77	41.84	0.59	0.65	15,477	17.4	2.41	11.35	21.07 21:59
1538	iShares ESG Screened S&P 500 ETF	XVV	413.07	48.57	0.33	0.65	13,323	27.9	1.74	8.50	21.07 21:42
1539	U.S. Global GO GOLD and Precious Metal Miners ETF	GOAU	121.43	29.80	3.45	0.64	21,615	23.9	1.25	4.08	21.07 21:53
1540	Bitwise MARA Option Income Strategy ETF	IMRA	2,514.58	50.24	-3.26	0.64	12,796	NaN	NaN	50.05	21.07 21:59
1541	Invesco CurrencyShares Australian Dollar Trust	FXA	92.64	64.60	0.27	0.64	9,944	NaN	NaN	1.43	21.07 21:59
1542	Invesco Dow Jones Industrial Average Dividend ETF	DJD	350.48	53.47	0.40	0.64	12,011	18.7	2.85	6.55	21.07 21:59
1543	FT Cboe Vest U.S. Equity Buffer ETF - May	FMAY	918.24	50.54	0.22	0.64	12,670	25.4	1.99	18.17	21.07 21:59
1544	Virtus Newfleet Multi-Sector Bond ETF	NFLT	250.73	22.72	-0.29	0.64	28,111	NaN	NaN	11.04	21.07 21:59
1545	Inuvo, Inc.	INUV	80.92	5.60	-3.61	0.64	114,043	-18.7	-0.30	14.45	21.07 22:00
1546	Vident Core U.S. Equity Fund	VUSE	616.59	63.07	-0.06	0.64	10,123	25.6	2.46	9.78	21.07 21:59
1547	Invesco New York AMT-Free Municipal Bond ETF	PZT	131.37	21.11	-0.02	0.64	30,228	NaN	NaN	6.22	21.07 21:59
1548	SPDR S&P Kensho Future Security ETF	FITE	72.85	77.54	-0.55	0.64	8,214	31.9	2.43	0.94	21.07 21:59
1549	WisdomTree Japan SmallCap Dividend Fund	DFJ	291.74	85.69	1.09	0.64	7,424	11.3	7.60	3.40	21.07 21:42
1550	FT Cboe Vest U.S. Equity Buffer ETF - January	FJAN	1,058.97	48.19	0.21	0.64	13,201	25.6	1.88	21.97	21.07 21:59
1551	EA Series Trust - ARK 21Shares Active Ethereum Futures Strategy ETF	ARKZ	8.81	40.11	7.16	0.64	15,860	NaN	NaN	0.22	21.07 21:59
1552	Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares	UBOT	25.34	22.26	-0.85	0.63	28,526	31.4	0.71	1.14	21.07 22:00
1553	WisdomTree Alternative Income Fund	HYIN	61.06	17.41	0.01	0.63	36,461	11.1	1.57	3.51	21.07 21:55
1554	FlexShares Global Quality Real Estate Index Fund	GQRE	417.98	59.93	0.48	0.63	10,588	19.3	3.11	6.97	21.07 21:34
1555	Neuberger Berman Commodity Strategy ETF	NBCM	219.39	22.90	0.04	0.63	27,496	NaN	NaN	9.58	21.07 22:00
1556	YieldMax Short NVDA Option Income Strategy ETF	DIPS	9.63	6.75	-0.16	0.63	92,881	NaN	NaN	1.43	21.07 22:00
1557	Calvert US Large-Cap Core Responsible Index ETF	CVLC	478.72	77.83	0.15	0.62	7,972	26.8	2.91	6.15	21.07 21:55
1558	ALPS Clean Energy ETF	ACES	109.41	28.52	0.30	0.62	21,757	24.4	1.17	3.84	21.07 21:59
1559	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045	NRGU	75.23	17.78	-0.54	0.62	34,770	11.0	1.62	4.23	21.07 22:00
1560	iPath Bloomberg Commodity Index Total Return(SM) ETN	DJP	570.41	35.07	-0.54	0.62	17,595	NaN	NaN	16.26	21.07 21:59
1561	Rareview Dynamic Fixed Income ETF	RDFI	49.73	23.53	0.14	0.62	26,201	21.7	1.09	2.11	21.07 21:59
1562	Elm Market Navigator ETF	ELM	414.91	25.89	-0.33	0.62	23,759	18.3	1.42	16.03	21.07 22:00
1563	Invesco S&P SmallCap Quality ETF	XSHQ	325.58	41.19	-0.47	0.61	14,925	14.1	2.92	7.90	21.07 22:00
1564	JPMorgan International Growth ETF	JIG	122.91	71.56	0.58	0.61	8,578	24.8	2.89	1.72	21.07 21:59
1566	Core Molding Technologies, Inc.	CMT	150.53	16.74	-0.65	0.61	36,552	12.6	1.33	8.99	21.07 22:00
1567	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	MVRL	21.29	14.69	1.29	0.61	41,593	NaN	NaN	1.45	21.07 21:57
1568	iShares LifePath Target Date 2040 ETF	ITDD	34.18	33.29	0.33	0.61	18,351	21.7	1.53	1.03	21.07 21:57
1569	Innovator International Developed 10 Buffer ETF - Quarterly	IBUF	33.79	27.70	0.07	0.61	22,019	16.3	1.70	1.22	21.07 21:59
1570	Harbor International Compounders ETF	OSEA	461.58	29.14	0.69	0.61	20,917	24.4	1.20	15.84	21.07 21:59
1571	Timothy Plan US Large/Mid Cap Core ETF	TPLC	320.12	45.20	-0.46	0.61	13,426	22.9	1.97	7.08	21.07 21:59
1572	Dimensional US Vector Equity ETF	DXUV	223.13	55.32	-0.20	0.61	10,969	19.2	2.89	4.03	21.07 21:59
1573	ETC 6 Meridian Mega Cap Equity ETF	SIXA	448.58	48.81	0.39	0.60	12,342	18.3	2.67	9.19	21.07 21:59
1574	Invesco CurrencyShares British Pound Sterling Trust	FXB	84.04	129.71	0.56	0.60	4,621	NaN	NaN	0.65	21.07 21:59
1575	DB Gold Double Long ETN	DGP	170.30	105.63	3.75	0.60	5,666	NaN	NaN	1.61	21.07 21:59
1576	Dimensional US Large Cap Vector ETF	DFVX	440.65	69.66	0.06	0.60	8,582	21.0	3.31	6.33	21.07 21:59
1578	American Century California Municipal Bond ETF	CATF	31.54	48.36	0.43	0.59	12,297	NaN	NaN	0.65	21.07 21:55
1579	AXIL Brands, Inc.	AXIL	46.22	6.95	1.83	0.59	84,868	30.2	0.23	6.65	21.07 22:00
1581	Innovator U.S. Small Cap Power Buffer ETF - January	KJAN	303.11	38.06	-0.09	0.58	15,307	16.5	2.30	7.96	21.07 21:59
1582	SPDR Kensho Clean Power ETF	CNRG	130.30	66.41	0.99	0.58	8,709	21.0	3.16	1.96	21.07 21:59
1583	Calamos S&P 500 Structured Alt Protection ETF - May	CPSM	61.94	27.91	-0.05	0.58	20,657	NaN	NaN	2.22	21.07 21:55
1584	FT Cboe Vest U.S. Equity Buffer ETF - April	FAPR	814.49	42.50	0.09	0.58	13,556	25.2	1.69	19.16	21.07 21:56
1585	Pacer American Energy Independence ETF	USAI	92.15	39.62	-2.94	0.58	14,541	18.8	2.11	2.33	21.07 21:58
1586	Invesco S&P SmallCap High Dividend Low Volatility ETF	XSHD	71.29	13.38	-0.39	0.57	42,913	14.8	0.90	5.33	21.07 21:59
1587	Putnam ESG Ultra Short ETF	PULT	162.41	50.60	0.02	0.57	11,314	NaN	NaN	3.21	21.07 21:57
1588	WisdomTree International Equity Fund	DWM	565.87	63.43	0.62	0.57	9,017	13.6	4.68	8.92	21.07 21:59
1589	Fidelity U.S. Multifactor ETF	FLRG	225.99	35.94	-0.01	0.57	15,905	20.8	1.73	6.29	21.07 21:59
1590	Adaptive Alpha Opportunities ETF	AGOX	331.83	29.68	-0.47	0.57	19,256	25.7	1.15	11.18	21.07 21:57
1591	United States Commodity Index Fund, LP	USCI	233.84	75.41	0.65	0.57	7,549	34.5	2.18	3.10	21.07 21:59
1592	iShares MSCI Denmark ETF	EDEN	218.93	113.35	0.24	0.57	5,022	15.5	7.30	1.93	21.07 21:14
1593	Simplify Exchange Traded Funds	XV	43.35	26.73	0.34	0.57	21,276	NaN	NaN	1.62	21.07 22:00
1594	ProShares High Yield—Interest Rate Hedged	HYHG	168.29	64.78	0.05	0.57	8,745	NaN	NaN	2.60	21.07 21:55
1595	SPDR SSgA Global Allocation ETF	GAL	255.03	47.23	0.32	0.57	11,977	18.3	2.58	5.40	21.07 21:56
1596	AdvisorShares Psychedelics ETF	PSIL	11.86	16.94	3.16	0.56	33,259	NaN	NaN	0.70	21.07 21:58
1597	WisdomTree U.S. SmallCap Earnings Fund	EES	588.02	52.14	-0.08	0.56	10,800	13.3	3.93	11.28	21.07 21:59
1598	Venu Holding Corporation	VENU	485.52	12.94	3.52	0.56	43,339	-14.9	-0.87	37.52	21.07 22:00
1599	OneAscent International Equity ETF	OAIM	217.52	38.52	1.05	0.56	14,475	15.8	2.45	5.65	21.07 21:59
1600	Innovator U.S. Small Cap Power Buffer ETF - October	KOCT	102.08	30.94	-0.27	0.56	17,950	NaN	NaN	3.30	21.07 21:59
1601	Palmer Square Credit Opportunities ETF	PSQO	44.10	20.56	0.10	0.55	26,989	NaN	NaN	2.15	21.07 22:00
1602	GMO International Value ETF	GMOI	140.05	29.32	0.74	0.55	18,893	10.4	2.81	4.78	21.07 21:59
1603	Actinium Pharmaceuticals, Inc.	ATNM	52.72	1.69	-1.17	0.55	327,708	-1.2	-1.47	31.20	21.07 22:00
1604	Franklin Municipal Green Bond ETF	FLMB	96.96	22.69	0.40	0.55	24,301	NaN	NaN	4.27	21.07 22:00
1605	Xtrackers MSCI USA ESG Leaders Equity ETF	USSG	562.21	57.96	-0.01	0.55	9,479	27.0	2.15	9.70	21.07 21:59
1606	Grayscale Bitcoin Premium Income ETF	BPI	3.41	44.03	-0.65	0.55	12,469	NaN	NaN	0.08	21.07 21:46
1607	PLUS Korea Defense Industry Index ETF	KDEF	33.69	42.19	2.60	0.55	12,995	20.7	2.04	0.80	21.07 21:59
1608	ProShares DJ Brookfield Global Infrastructure ETF	TOLZ	146.26	53.09	-0.38	0.55	10,302	18.6	2.85	2.75	21.07 21:59
1609	Direxion Daily 7-10 Year Treasury Bull 3X Shares	TYD	50.27	24.60	0.99	0.54	22,117	NaN	NaN	2.04	21.07 22:00
1610	Invesco DB Precious Metals Fund	DBP	249.75	78.04	1.77	0.54	6,969	8.5	9.20	3.20	21.07 21:59
1611	Xtrackers High Beta High Yield Bond ETF	HYUP	12.75	42.35	0.21	0.54	12,842	NaN	NaN	0.30	21.07 21:56
1612	AdvisorShares Ranger Equity Bear ETF	HDGE	46.41	16.78	-0.18	0.54	32,350	NaN	NaN	2.77	21.07 21:59
1613	VanEck Short Muni ETF	SMB	272.93	17.27	0.00	0.54	31,338	NaN	NaN	15.80	21.07 22:00
1614	First Trust ETF	SNOV	107.38	23.38	-0.51	0.54	23,115	16.4	1.43	4.59	21.07 22:00
1615	Motley Fool Small-Cap Growth ETF	TMFS	78.45	34.97	-0.65	0.54	15,424	19.9	1.76	2.24	21.07 21:59
1616	KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF	KLIP	93.82	32.54	-0.06	0.53	16,431	17.6	1.84	2.88	21.07 21:59
1617	Northann Corp.	NCL	17.40	0.18	2.88	0.53	2,923,942	-1.1	-0.17	95.46	21.07 22:00
1618	Congress SMID Growth ETF	CSMD	304.63	31.07	-1.15	0.53	17,124	27.8	1.12	9.80	21.07 21:59
1619	iShares Global Utilities ETF	JXI	193.33	74.87	0.93	0.53	7,102	18.0	4.17	2.58	21.07 22:00
1621	iShares MSCI Global Agriculture Producers ETF	VEGI	101.85	39.94	-0.22	0.53	13,272	19.4	2.06	2.55	21.07 21:59
1622	ProShares Ultra Financials	UYG	880.49	94.99	-0.55	0.53	5,577	17.6	5.40	9.27	21.07 22:00
1623	iShares Government Money Market ETF	GMMF	52.30	100.36	0.03	0.53	5,275	NaN	NaN	0.52	21.07 21:59
1624	Goldman Sachs Hedge Industry VIP ETF	GVIP	342.25	139.82	-0.51	0.52	3,754	27.4	5.11	2.45	21.07 21:56
1625	Global X MSCI Vietnam ETF	VNAM	16.40	19.68	-0.81	0.52	26,624	16.8	1.17	0.83	21.07 21:45
1626	Federated Hermes MDT Large Cap Growth ETF	FLCG	221.10	30.86	0.23	0.52	16,969	30.7	1.01	7.16	21.07 21:59
1627	SPDR S&P Emerging Asia Pacific ETF	GMF	367.39	130.51	0.88	0.52	4,008	16.2	8.08	2.82	21.07 21:58
1628	Cohen & Steers Real Estate Active ETF	CSRE	35.98	26.23	0.19	0.52	19,894	31.2	0.84	1.37	21.07 21:59
1629	Palmer Square CLO Senior Debt ETF	PSQA	34.50	20.32	0.12	0.52	25,662	NaN	NaN	1.70	21.07 21:41
1630	Strawberry Fields REIT LLC	STRW	130.05	10.45	2.35	0.52	49,830	18.0	0.58	12.45	21.07 22:00
1631	Direxion Daily MSCI Mexico Bull 3X Shares	MEXX	25.69	16.10	-1.62	0.52	32,348	11.4	1.41	1.60	21.07 21:58
1632	Invesco S&P International Developed Low Volatility ETF	IDLV	399.61	33.17	0.25	0.52	15,647	16.9	1.97	12.05	21.07 21:59
1633	Hartford Multifactor US Equity ETF	ROUS	466.83	53.77	-0.11	0.52	9,637	19.4	2.77	8.68	21.07 21:59
1634	Activepassive Intermediate Municipal Bond ETF	APMU	169.68	24.78	0.08	0.52	20,856	NaN	NaN	6.85	21.07 21:55
1635	Fidelity Limited Term Bond ETF	FLTB	232.31	50.46	0.22	0.52	10,216	NaN	NaN	4.60	21.07 21:58
1636	iShares International High Yield Bond ETF	HYXU	43.40	54.79	0.64	0.52	9,401	NaN	NaN	0.79	21.07 21:57
1637	Inspire Small/Mid Cap Impact ESG ETF	ISMD	180.92	36.28	0.14	0.51	14,187	17.0	2.14	4.99	21.07 22:00
1638	Zacks Earnings Consistent Portfolio ETF	ZECP	240.28	32.26	0.15	0.51	15,929	26.0	1.24	7.45	21.07 21:59
1639	Innovator S&P 500 Buffer ETF - June	BJUN	144.20	44.18	0.24	0.51	11,582	25.4	1.74	3.26	21.07 21:56
1640	United States 12 Month Natural Gas Fund, LP	UNL	10.89	8.45	-4.05	0.51	60,426	NaN	NaN	1.29	21.07 22:00
1641	Dimensional Emerging Markets Sustainability Core 1 ETF	DFSE	411.49	38.91	0.70	0.51	13,118	15.3	2.54	10.58	21.07 21:59
1642	SoFi Social 50 ETF	SFYF	26.95	48.74	0.31	0.51	10,460	31.8	1.53	0.55	21.07 21:59
1643	Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July	JULJ	18.65	24.90	0.14	0.51	20,446	24.0	1.04	0.75	21.07 21:58
1644	FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - December	XDEC	197.01	39.14	0.06	0.51	12,987	25.2	1.55	5.03	21.07 21:59
1645	Brookstone Intermediate Bond ET	BAMD	92.96	31.04	0.01	0.51	16,362	15.2	2.04	2.99	21.07 21:59
1646	Touchstone Strategic Income ETF	SIO	196.42	26.05	0.31	0.50	19,366	21.9	1.19	7.54	21.07 21:54
1647	FT Cboe Vest U.S. Equity Deep Buffer ETF - January	DJAN	365.40	40.74	0.13	0.50	12,372	25.4	1.61	8.97	21.07 21:59
1648	Macquarie National High-Yield Municipal Bond ETF	HTAX	8.16	23.28	0.36	0.50	21,600	NaN	NaN	0.35	21.07 21:47
1649	Innovator S&P 500 Ultra Buffer ETF - October	UOCT	162.06	37.20	0.15	0.50	13,493	25.4	1.46	4.36	21.07 21:59
1650	India Internet & Ecommerce ETF	INQQ	63.89	16.38	0.37	0.50	30,600	43.8	0.37	3.90	21.07 21:59
1651	GraniteShares HIPS US High Income ETF	HIPS	104.81	12.27	-0.57	0.50	40,832	11.7	1.05	8.54	21.07 21:59
1652	Invesco PureBeta 0-5 Yr US TIPS ETF	PBTP	65.82	26.09	0.12	0.50	19,175	NaN	NaN	2.52	21.07 21:59
1653	iShares Core 5-10 Year USD Bond ETF	IMTB	252.51	43.25	0.34	0.50	11,566	NaN	NaN	5.84	21.07 22:00
1654	Avantis Core Municipal Fixed Income ETF	AVMU	146.15	44.02	0.17	0.50	11,322	NaN	NaN	3.32	21.07 21:59
1655	Innovator S&P 500 Power Buffer ETF - September	PSEP	731.28	41.34	0.10	0.50	12,050	25.4	1.62	17.69	21.07 21:59
1656	India Globalization Capital, Inc.	IGC	31.04	0.37	3.06	0.50	1,346,142	-4.1	-0.09	83.89	21.07 21:59
1657	OneAscent Large Cap Core ETF	OALC	145.16	33.10	1.04	0.50	15,004	25.9	1.28	4.39	21.07 21:46
1658	Morgan Stanley ETF Trust	EVIM	90.53	51.02	-0.04	0.50	9,705	NaN	NaN	1.77	21.07 21:55
1659	Tidal ETF Trust - SoFi Enhanced Yield ETF	THTA	35.26	14.92	0.03	0.49	33,002	24.4	0.61	2.36	21.07 21:59
1660	Teucrium Soybean Fund	SOYB	25.47	21.86	-0.55	0.49	22,394	NaN	NaN	1.16	21.07 21:59
1661	First Trust Ultra Short Duration Municipal ETF	FUMB	199.49	20.16	0.07	0.49	24,283	NaN	NaN	9.90	21.07 21:59
1662	Pacer Swan SOS Moderate (October) ETF	PSMO	100.50	29.20	0.12	0.49	16,728	25.5	1.14	3.44	21.07 21:59
1663	Sparkline Intangible Value ETF	ITAN	40.89	32.75	0.14	0.49	14,902	18.6	1.76	1.25	21.07 21:59
1664	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF	XEMD	361.93	43.03	0.22	0.49	11,296	NaN	NaN	8.41	21.07 21:42
1665	Federated Hermes Short Duration High Yield ETF	FHYS	29.76	23.26	0.04	0.48	20,788	NaN	NaN	1.28	21.07 21:57
1666	Adaptiv Select ETF	ADPV	137.74	39.78	-2.03	0.48	12,112	23.9	1.67	3.46	21.07 21:59
1667	Invesco S&P Emerging Markets Low Volatility ETF	EELV	383.06	26.01	-0.19	0.48	18,482	12.5	2.08	14.73	21.07 22:00
1668	FT Cboe Vest U.S. Equity Buffer ETF - August	FAUG	931.80	49.72	0.19	0.48	9,667	25.4	1.95	18.74	21.07 21:59
1669	Impact Shares Affordable Housing MBS ETF	OWNS	131.83	17.06	0.26	0.48	28,049	NaN	NaN	7.73	21.07 22:00
1670	iShares MSCI Ireland ETF	EIRL	64.63	66.25	1.74	0.48	7,201	13.8	4.80	0.98	21.07 21:59
1671	Columbia Short Duration Bond ETF	SBND	62.10	18.76	0.08	0.47	25,273	NaN	NaN	3.31	21.07 21:59
1672	Principal Investment Grade Corporate Active ETF	IG	103.58	20.64	0.44	0.47	22,937	NaN	NaN	5.02	21.07 21:59
1673	TrueShares Technology, AI and Deep Learning ETF	LRNZ	33.96	44.89	0.79	0.47	10,534	56.3	0.80	0.76	21.07 21:59
1674	SPDR S&P North American Natural Resources ETF	NANR	640.34	57.68	0.50	0.47	8,195	18.3	3.15	11.10	21.07 21:59
1675	Vident U.S. Diversified Real Estate ETF	PPTY	40.38	30.34	0.20	0.47	15,556	31.2	0.97	1.33	21.07 21:59
1676	Thrivent ETF Trust	TCPB	248.56	50.63	0.31	0.47	9,287	NaN	NaN	4.91	21.07 21:59
1677	Hoya Capital High Dividend Yield ETF	RIET	87.92	9.51	0.20	0.47	49,210	17.8	0.54	9.25	21.07 21:57
1679	Regan Floating Rate MBS ETF	MBSF	153.06	25.42	0.08	0.46	18,273	NaN	NaN	6.02	21.07 21:59
1680	LeaderShares Equity Skew ETF	SQEW	64.13	33.71	0.12	0.46	13,777	18.0	1.88	1.90	21.07 21:54
1681	Calamos Nasdaq-100 Structured Alt Protection ETF - June	CPNJ	26.78	26.26	0.14	0.46	17,632	NaN	NaN	1.02	21.07 21:55
1682	FT Vest U.S. Equity Moderate Buffer ETF - December	GDEC	446.98	35.46	0.10	0.46	12,997	25.4	1.40	12.61	21.07 21:59
1683	ProShares K-1 Free Crude Oil Strategy ETF	OILK	61.73	41.28	-0.17	0.46	11,126	33.0	1.25	1.50	21.07 22:00
1685	ProShares Online Retail ETF	ONLN	80.74	54.32	1.68	0.46	8,437	21.3	2.55	1.49	21.07 21:59
1686	SPDR SSGA US Small Cap Low Volatility Index ETF	SMLV	196.74	126.48	-0.07	0.46	3,616	15.8	8.00	1.56	21.07 21:59
1687	TrueShares Low Volatility Equity Income ETF	DIVZ	173.17	35.50	0.16	0.45	12,778	19.9	1.79	4.88	21.07 21:59
1688	iShares US Small Cap Value Factor ETF	SVAL	134.59	32.07	-0.12	0.45	14,136	12.8	2.51	4.20	21.07 21:58
1689	Etho Climate Leadership U.S. ETF	ETHO	153.61	59.33	-0.19	0.45	7,613	20.5	2.89	2.59	21.07 21:51
1690	Franklin Intelligent Machines ETF	IQM	34.17	77.48	-0.48	0.45	5,817	45.0	1.72	0.44	21.07 21:56
1691	Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul	JAJL	238.08	28.26	-0.02	0.45	15,924	25.1	1.13	8.42	21.07 21:59
1692	USCF Midstream Energy Income Fund	UMI	365.83	49.20	-2.50	0.45	9,130	17.8	2.76	7.44	21.07 21:55
1693	iShares Asia/Pacific Dividend ETF	DVYA	43.20	40.19	0.63	0.45	11,171	12.3	3.26	1.07	21.07 21:47
1694	JPMorgan Diversified Return Emerging Markets Equity ETF	JPEM	335.68	57.01	0.65	0.45	7,855	11.5	4.97	5.89	21.07 21:52
1695	TrueShares Structured Outcome (September) ETF	SEPZ	112.91	40.30	0.02	0.45	11,110	25.7	1.57	2.80	21.07 21:59
1696	Allianzim U.S. Large Cap Buffer20 Dec ETF	DECW	403.60	31.87	-0.03	0.45	14,033	25.3	1.26	12.66	21.07 21:58
1697	AllianzIM U.S. Large Cap Buffer20 Jan ETF	JANW	489.53	35.25	0.13	0.44	12,602	25.3	1.39	13.89	21.07 21:59
1698	KraneShares Emerging Markets Consumer Technology Index ETF	KEMQ	23.74	22.96	0.78	0.44	19,346	20.0	1.15	1.03	21.07 21:58
1699	iShares MSCI Netherlands ETF	EWN	296.43	53.41	-0.09	0.44	8,272	17.2	3.10	5.55	21.07 22:00
1700	WisdomTree Emerging Markets ex-China Fund	XC	86.73	34.26	0.32	0.44	12,864	17.7	1.93	2.53	21.07 21:52
1701	Neuberger Berman Small-Mid Cap ETF	NBSM	171.60	25.31	-0.75	0.44	17,409	28.2	0.90	6.78	21.07 21:59
1702	Barclays ETN+ FI Enhanced Europe 50 ETN Series B	FLEU	36.49	30.81	0.49	0.44	14,224	16.6	1.86	1.18	21.07 21:59
1703	ProShares UltraShort Yen	YCS	23.55	43.52	-1.81	0.44	10,070	NaN	NaN	0.54	21.07 22:00
1704	Franklin FTSE Canada ETF	FLCA	443.61	42.18	0.14	0.44	10,369	19.2	2.20	10.52	21.07 22:00
1705	iShares MSCI Japan Small-Cap ETF	SCJ	151.76	84.31	1.16	0.44	5,186	13.9	6.06	1.80	21.07 22:00
1706	iShares iBonds Dec 2029 Term Muni Bond ETF	IBMR	248.84	25.28	0.04	0.44	17,280	NaN	NaN	9.84	21.07 21:59
1707	First Trust Materials AlphaDEX Fund	FXZ	218.85	60.11	0.48	0.44	7,239	19.1	3.14	3.64	21.07 22:00
1708	CleanCore Solutions, Inc.	ZONE	26.14	3.28	5.97	0.43	132,400	-18.2	-0.18	7.96	21.07 21:59
1710	AI Powered Equity ETF	AIEQ	113.08	42.94	0.22	0.43	10,118	21.3	2.01	2.63	21.07 21:57
1711	Air Industries Group	AIRI	13.17	3.50	0.00	0.43	124,055	-7.4	-0.47	3.76	21.07 22:00
1712	3EDGE Dynamic US Equity ETF	EDGU	37.67	26.31	0.15	0.43	16,496	25.4	1.03	1.43	21.07 21:59
1713	abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF	BCIM	24.94	22.80	0.82	0.43	19,005	NaN	NaN	1.09	21.07 21:59
1714	iShares LifePath Target Date 2030 ETF	ITDB	23.83	31.60	0.29	0.43	13,706	21.6	1.46	0.75	21.07 22:00
1715	VanEck Israel ETF	ISRA	110.12	52.36	1.31	0.43	8,268	15.1	3.48	2.10	21.07 21:53
1716	Timothy Plan High Dividend Stock ETF	TPHD	294.22	38.42	-0.43	0.43	11,199	19.2	2.00	7.66	21.07 21:59
1717	New Pacific Metals Corp.	NEWP	296.69	1.73	1.17	0.43	248,211	-57.7	-0.03	171.50	21.07 22:00
1718	Fidelity Cloud Computing ETF	FCLD	89.63	28.55	0.11	0.43	15,024	33.1	0.86	3.14	21.07 21:39
1719	Strive U.S. Semiconductor ETF	SHOC	90.93	55.36	0.26	0.43	7,704	40.1	1.38	1.64	21.07 21:59
1720	Fidelity Preferred Securities & Income ETF	FPFD	56.99	21.61	-0.05	0.42	19,598	NaN	NaN	2.64	21.07 21:59
1721	SPDR S&P Global Dividend ETF	WDIV	210.25	71.10	0.47	0.42	5,951	13.0	5.47	2.96	21.07 21:59
1722	The 3D Printing ETF	PRNT	80.16	22.33	0.83	0.42	18,893	25.9	0.86	3.59	21.07 21:50
1723	Calvert US Mid-Cap Core Responsible Index ETF	CVMC	69.57	61.43	-0.25	0.42	6,860	21.4	2.88	1.13	21.07 21:59
1724	Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF	XTWO	128.53	49.38	0.07	0.42	8,507	NaN	NaN	2.60	21.07 21:59
1725	Invesco Dynamic Pharmaceuticals ETF	PJP	516.73	82.02	-0.13	0.42	5,114	19.6	4.19	6.30	21.07 21:59
1726	Innovator International Developed Power Buffer ETF - January	IJAN	199.06	34.20	0.43	0.42	12,208	16.5	2.08	5.82	21.07 21:58
1727	John Hancock Multifactor Emerging Markets ETF	JHEM	610.14	29.80	0.77	0.42	13,993	13.7	2.18	20.47	21.07 21:59
1728	T. Rowe Price U.S. High Yield ETF	THYF	762.27	52.40	0.13	0.41	7,911	20.8	2.51	14.55	21.07 21:56
1729	Genter Capital Taxable Quality Intermediate ETF	GENT	40.05	10.31	0.29	0.41	40,120	NaN	NaN	3.88	21.07 21:59
1730	Invesco Russell 2000 Dynamic Multifactor ETF	OMFS	237.37	40.72	-0.22	0.41	10,157	19.4	2.10	5.83	21.07 22:00
1731	AtlasClear Holdings, Inc.	ATCH	2.96	0.19	7.00	0.41	2,177,886	NaN	-429.92	15.60	21.07 22:00
1732	FT Cboe Vest International Equity Buffer ETF – June	YJUN	143.92	24.43	0.21	0.41	16,857	16.3	1.50	5.89	21.07 22:00
1733	EON Resources Inc.	EONR	6.75	0.35	-1.11	0.41	1,179,790	-0.6	-0.61	19.50	21.07 22:00
1734	FT Cboe Vest U.S. Equity Deep Buffer ETF - November	DNOV	321.85	45.14	0.09	0.41	9,036	25.4	1.77	7.13	21.07 21:59
1735	ProShares Ultra MSCI Emerging Markets	EET	27.97	67.05	1.56	0.41	6,053	NaN	NaN	0.42	21.07 21:58
1736	BNY Mellon High Yield Beta ETF	BKHY	366.46	48.13	0.06	0.40	8,340	NaN	NaN	7.61	21.07 22:00
1737	Eaton Vance New York Municipal Bond Fund	ENX	160.93	8.96	0.00	0.40	44,408	-49.8	-0.18	17.96	21.07 22:00
1738	iShares iBonds Oct 2030 Term TIPS ETF	IBIG	70.30	26.34	0.18	0.40	15,084	NaN	NaN	1.30	21.07 21:59
1739	Elevation Series Trust	SOVF	111.12	29.92	0.02	0.40	13,273	20.5	1.46	3.71	21.07 21:59
1740	Hartford Disciplined US Equity ETF	HDUS	134.24	60.55	0.08	0.39	6,517	23.6	2.56	2.22	21.07 21:59
1741	SPDR FactSet Innovative Technology ETF	XITK	94.20	187.36	0.04	0.39	2,105	25.9	7.23	0.50	21.07 21:59
1742	TRX Gold Corporation	TRX	101.84	0.36	6.73	0.39	1,095,318	-36.0	-0.01	282.88	21.07 22:00
1743	iShares MSCI Kokusai ETF	TOK	221.83	128.78	1.12	0.39	3,056	24.8	5.19	1.72	21.07 21:59
1745	Vantage Corp	VNTG	140.60	4.43	0.23	0.39	88,315	26.1	0.17	31.74	21.07 21:59
1746	MAIA Biotechnology, Inc.	MAIA	51.83	1.71	1.18	0.39	228,485	-2.3	-0.75	30.31	21.07 22:00
1747	Rockefeller Opportunistic Municipal Bond ETF	RMOP	161.93	24.10	0.46	0.39	16,161	NaN	NaN	6.72	21.07 21:59
1749	FPA Global Equity ETF	FPAG	205.88	34.55	0.49	0.39	11,184	20.4	1.69	5.96	21.07 21:59
1750	Kovitz Core Equity ETF	EQTY	1,234.70	25.34	-0.03	0.38	15,119	26.9	0.94	48.72	21.07 21:59
1751	WisdomTree U.S. Al Enhanced Value Fund	AIVL	386.38	112.92	-0.17	0.38	3,391	18.7	6.04	3.42	21.07 21:59
1752	FolioBeyond Rising Rates ETF	RISR	147.12	37.01	0.14	0.38	10,327	NaN	NaN	3.98	21.07 21:59
1753	Goldman Sachs Access High Yield Corporate Bond ETF	GHYB	111.07	45.22	0.20	0.38	8,449	NaN	NaN	2.46	21.07 21:57
1754	Bank Of Montreal MicroSectors G	DULL	13.40	3.70	-4.76	0.38	103,167	NaN	NaN	3.62	21.07 22:00
1755	Franklin FTSE Switzerland ETF	FLSW	52.30	37.76	0.03	0.38	10,098	22.8	1.66	1.39	21.07 21:55
1756	Xtrackers MSCI Japan Hedged Equity ETF	DBJP	382.81	76.11	0.26	0.38	5,008	13.7	5.55	5.03	21.07 21:59
1757	FT Cboe Vest U.S. Equity Buffer ETF - March	FMAR	884.78	45.13	0.05	0.38	8,427	25.3	1.78	19.61	21.07 21:57
1758	FT Cboe Vest International Equity Buffer ETF - March	YMAR	134.47	25.51	0.31	0.38	14,885	16.6	1.53	5.27	21.07 21:54
1759	Innovator Growth-100 Accelerated Plus ETF – April	QTAP	23.08	42.50	0.24	0.38	8,932	31.8	1.33	0.54	21.07 21:55
1760	JPMorgan BetaBuilders MSCI U.S. REIT ETF	BBRE	890.20	92.80	0.17	0.38	4,058	31.2	2.97	9.59	21.07 21:59
1761	iShares U.S. Tech Breakthrough Multisector ETF	TECB	437.72	58.22	0.42	0.38	6,463	33.4	1.74	7.52	21.07 21:59
1762	FlexShares Quality Dividend Defensive Index Fund	QDEF	452.67	75.32	0.11	0.37	4,977	21.9	3.44	6.01	21.07 21:59
1763	Capital Group International Bond ETF (USD-Hedged)	CGIB	49.77	25.14	0.22	0.37	14,632	NaN	NaN	1.98	21.07 21:48
1764	Stereotaxis, Inc.	STXS	191.78	2.23	-3.88	0.37	164,634	-7.2	-0.31	86.00	21.07 22:00
1765	ProShares Short MSCI Emerging Markets	EUM	15.32	22.53	-0.75	0.37	16,276	NaN	NaN	0.68	21.07 22:00
1766	SPDR MSCI EAFE Fossil Fuel Reserves Free ETF	EFAX	373.40	46.97	0.59	0.37	7,796	16.8	2.79	7.95	21.07 21:42
1767	FT Energy Income Partners Strategy ETF	EIPX	361.93	25.48	-1.04	0.37	14,369	14.0	1.82	14.20	21.07 21:59
1768	Tidal ETF Trust	HFGM	10.78	27.61	1.38	0.37	13,253	21.6	1.28	0.39	21.07 21:59
1769	Global X Gold Explorers ETF	GOEX	60.85	46.52	3.15	0.36	7,825	20.0	2.33	1.31	21.07 21:49
1770	Horizon Landmark ETF	BENJ	1.02	50.94	0.02	0.36	7,113	24.6	2.07	0.02	21.07 20:48
1771	SPDR DoubleLine Emerging Markets Fixed Income ETF	EMTL	92.90	43.11	0.02	0.36	8,401	NaN	NaN	2.15	21.07 21:58
1772	Innovator Nasdaq-100 Power Buffer ETF - April	NAPR	259.20	51.50	0.09	0.36	7,023	31.4	1.64	5.03	21.07 21:55
1773	SPDR Bloomberg Emerging Markets USD Bond ETF	EMHC	188.88	24.51	0.29	0.36	14,749	NaN	NaN	7.71	21.07 21:59
1774	iShares LifePath Target Date 2050 ETF	ITDF	28.57	34.60	0.20	0.36	10,406	21.6	1.60	0.83	21.07 21:59
1775	T. Rowe Price Equity Income ETF	TEQI	304.49	42.56	-0.22	0.36	8,443	19.4	2.19	7.15	21.07 21:59
1776	Proshares S&P Global Core Battery Metals ETF	ION	3.07	32.52	3.12	0.36	11,026	20.6	1.58	0.09	21.07 21:57
1777	Anfield U.S. Equity Sector Rotation ETF	AESR	147.47	19.40	0.41	0.36	18,467	24.2	0.80	7.60	21.07 22:00
1778	Virtus LifeSci Biotech Clinical Trials ETF	BBC	10.64	21.64	0.16	0.36	16,549	NaN	NaN	0.49	21.07 21:59
1779	Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bear 1X Shares	QQQD	1.90	15.16	-0.79	0.36	23,449	NaN	NaN	0.12	21.07 22:00
1780	PIMCO Broad U.S. TIPS Index Exchange-Traded Fund	TIPZ	98.39	53.17	0.30	0.36	6,677	NaN	NaN	1.85	21.07 22:00
1781	Simplify Exchange Traded Funds	KNRG	6.34	25.58	0.15	0.35	13,749	NaN	NaN	0.25	21.07 21:42
1782	iShares MSCI Peru ETF	EPU	144.88	48.93	1.26	0.35	7,158	12.1	4.05	2.96	21.07 22:00
1783	Global X Emerging Markets Bond ETF	EMBD	223.06	23.24	0.59	0.35	15,057	NaN	NaN	9.60	21.07 21:59
1784	FT Cboe Vest Nasdaq-100 Buffer ETF – September	QSPT	406.41	29.99	0.17	0.35	11,610	40.5	0.74	13.55	21.07 21:59
1785	Motley Fool Next Index ETF	TMFX	31.17	20.84	-0.69	0.35	16,700	26.8	0.78	1.50	21.07 21:58
1786	NEOS ETF Trust Kurv Yield Premi	TSLP	23.27	20.30	-0.10	0.35	17,068	NaN	NaN	1.15	21.07 22:00
1787	Innovator MSCI Emerging Markets Power Buffer ETF - July	EJUL	76.61	27.86	0.30	0.34	12,361	14.7	1.89	2.75	21.07 21:58
1788	Franklin FTSE Mexico ETF	FLMX	47.07	28.96	-0.59	0.34	11,871	11.3	2.57	1.63	21.07 21:59
1789	Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF	CRDT	69.93	24.01	-0.14	0.34	14,303	12.4	1.93	2.91	21.07 22:00
1791	Simplify Commodities Strategy No K-1 ETF	HARD	30.95	29.58	1.53	0.34	11,561	NaN	NaN	1.05	21.07 21:57
1792	Inspire Global Hope ESG ETF	BLES	129.60	41.17	0.32	0.34	8,219	18.6	2.21	3.15	21.07 21:59
1793	Virtus ETF Trust II Virtus Alph	ASMF	19.26	22.71	0.31	0.34	14,775	16.5	1.37	0.85	21.07 21:57
1794	iShares Currency Hedged MSCI ACWI ex U.S. ETF	HAWX	256.78	35.37	0.14	0.33	9,442	16.6	2.14	7.26	21.07 21:22
1795	Innovator U.S. Equity 5 To 15 Buffer ETF - Quarterly	EALT	129.22	33.08	0.30	0.33	10,082	25.3	1.31	3.91	21.07 22:00
1796	Innovator S&P 500 Power Buffer ETF - May	PMAY	628.35	37.97	0.08	0.33	8,736	25.1	1.51	16.55	21.07 21:59
1798	WisdomTree Europe SmallCap Dividend Fund	DFE	169.36	70.20	0.58	0.33	4,719	11.0	6.36	2.41	21.07 21:31
1799	Simplify US Equity PLUS Downside Convexity ETF	SPD	86.94	37.88	0.24	0.33	8,731	26.4	1.43	2.30	21.07 21:59
1800	Micropolis Holding Company	MCRP	82.28	2.36	-7.15	0.33	139,888	-11.8	-0.20	34.89	21.07 21:59
1801	Invesco DB Energy Fund	DBE	128.37	19.45	-0.46	0.33	16,915	4.1	4.69	6.60	21.07 21:59
1802	BlackRock World ex U.S. Carbon Transition Readiness ETF	LCTD	233.03	50.77	0.74	0.33	6,458	18.2	2.79	4.59	21.07 21:35
1803	Legato Merger Corp. III	LEGT	276.57	10.72	0.00	0.33	30,515	33.5	0.32	25.80	18.07 22:00
1804	FT Cboe Vest U.S. Equity Deep Buffer ETF - April	DAPR	237.18	37.88	0.17	0.33	8,630	25.0	1.51	6.26	21.07 21:59
1805	FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - September	XSEP	127.79	40.88	0.07	0.33	7,991	25.1	1.63	3.13	21.07 21:59
1806	AdvisorShares Insider Advantage ETF	SURE	46.76	117.88	0.13	0.33	2,767	16.2	7.25	0.40	21.07 21:05
1807	ProShares UltraPro Short 20+ Year Treasury	TTT	23.95	77.83	-2.72	0.33	4,190	NaN	NaN	0.31	21.07 22:00
1808	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October	XOCT	95.53	36.03	0.14	0.33	9,044	26.9	1.34	2.65	21.07 21:59
1809	Amplify Lithium & Battery Technology ETF	BATT	64.08	10.30	0.78	0.33	31,628	22.1	0.47	6.22	21.07 22:00
1810	iShares Genomics Immunology and Healthcare ETF	IDNA	107.62	21.41	0.85	0.32	15,117	17.1	1.26	5.03	21.07 21:59
1811	InfraCap REIT Preferred ETF	PFFR	93.09	18.16	-0.75	0.32	17,716	NaN	NaN	5.13	21.07 21:59
1812	Neos Enhanced Income Aggregate Bond ETF	BNDI	87.71	47.05	0.34	0.32	6,815	24.7	1.91	1.86	21.07 21:55
1813	FT Cboe Vest International Equity Buffer ETF - September	YSEP	105.88	24.31	0.25	0.32	13,171	16.5	1.48	4.36	21.07 21:55
1814	JPMorgan Diversified Return International Equity ETF	JPIN	342.65	64.20	0.95	0.32	4,974	13.2	4.85	5.34	21.07 22:00
1815	FOXO Technologies Inc.	FOXO	3.09	0.10	-2.09	0.32	3,085,732	-0.0	-7.25	29.99	21.07 21:59
1816	Brookstone Value Stock ETF	BAMV	96.89	31.99	-0.34	0.32	9,940	22.0	1.46	3.03	21.07 21:59
1817	Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF	PDN	364.75	39.22	0.71	0.32	8,099	14.0	2.80	9.30	21.07 21:59
1819	Simplify Gold Strategy PLUS Income ETF	YGLD	28.46	35.14	2.13	0.32	9,018	NaN	NaN	0.81	21.07 21:59
1820	WisdomTree Mortgage Plus Bond Fund	MTGP	61.64	43.91	0.45	0.31	7,143	NaN	NaN	1.40	21.07 21:44
1821	ProShares Ultra Consumer Services	UCC	15.01	47.44	1.01	0.31	6,584	27.8	1.71	0.32	21.07 21:55
1822	AdvisorShares STAR Global Buy-Write ETF	VEGA	65.84	46.55	0.47	0.31	6,690	22.7	2.05	1.41	21.07 20:13
1823	ProShares Ultra 7-10 Year Treasury	UST	24.39	42.56	0.65	0.31	7,283	NaN	NaN	0.57	21.07 21:59
1824	ProShares UltraShort MSCI Emerging Markets	EEV	3.98	11.95	-1.27	0.31	25,870	NaN	NaN	0.33	21.07 21:59
1825	ProShares UltraShort MSCI Brazil Capped	BZQ	10.24	11.94	-1.69	0.31	25,739	NaN	NaN	0.86	21.07 21:59
1826	Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF	ASHS	28.58	30.94	1.34	0.31	9,906	21.9	1.41	0.92	21.07 21:59
1827	Global X SuperIncome Preferred ETF	SPFF	135.34	9.14	-0.11	0.31	33,506	NaN	NaN	14.81	21.07 21:56
1828	KraneShares Bosera MSCI China A 50 Connect Index ETF	KBA	182.84	25.30	0.68	0.31	12,098	14.4	1.75	7.23	21.07 22:00
1829	Hartford Core Bond ETF	HCRB	297.53	34.92	0.27	0.31	8,748	NaN	NaN	8.52	21.07 22:00
1830	Infrastructure Capital Bond Income ETF	BNDS	4.98	49.75	0.12	0.31	6,139	10.8	4.58	0.10	21.07 21:55
1831	Radiant Logistics, Inc.	RLGT	280.97	5.96	1.02	0.31	51,237	17.0	0.35	47.14	21.07 22:00
1832	UBS ETRACS - ProShares Daily 3x Long Crude ETN	WTIU	12.86	9.21	-5.15	0.30	33,107	15.9	0.58	1.40	21.07 22:00
1833	FT Cboe Vest U.S. Equity Deep Buffer ETF - June	DJUN	316.24	45.27	-0.02	0.30	6,733	25.3	1.79	6.99	21.07 21:59
1834	Davis Select International ETF	DINT	238.91	26.32	0.73	0.30	11,498	14.8	1.78	9.08	21.07 21:57
1835	First Trust EIP Carbon Impact ETF	ECLN	16.30	32.40	-0.25	0.30	9,330	19.9	1.63	0.50	21.07 21:59
1836	FT Cboe Vest U.S. Equity Deep Buffer ETF - December	DDEC	351.84	42.16	0.07	0.30	7,159	25.4	1.66	8.35	21.07 21:59
1837	iShares iBonds Oct 2031 Term TIPS ETF	IBIH	26.39	26.17	0.19	0.30	11,495	NaN	NaN	1.01	21.07 21:59
1838	Polen Capital Global Growth ETF	PCGG	177.58	12.08	0.04	0.30	24,848	34.1	0.35	14.70	21.07 21:59
1839	iShares Trust - iShares U.S. Digital Infrastructure and Real Estate ETF	IDGT	114.35	84.16	0.84	0.30	3,534	35.2	2.39	1.36	21.07 21:59
1840	U.S. Global Technology and Aerospace & Defense ETF	WAR	4.58	23.94	0.03	0.30	12,378	28.6	0.84	0.19	21.07 21:57
1841	IT Tech Packaging, Inc.	ITP	3.47	0.20	2.97	0.30	1,443,065	-0.2	-0.96	16.97	21.07 22:00
1842	Zacks Trust	SMIZ	126.87	34.28	-0.38	0.30	8,607	19.7	1.74	3.70	21.07 21:59
1843	Putnam Panagora ESG International Equity ETF	PPIE	249.45	26.47	0.88	0.29	11,063	17.0	1.55	9.42	21.07 21:45
1844	VanEck Environmental Services ETF	EVX	86.24	38.52	-0.21	0.29	7,588	36.1	1.07	2.24	21.07 21:40
1845	KraneShares MSCI Emerging Markets ex China Index ETF	KEMX	60.54	32.83	1.10	0.29	8,890	14.5	2.27	1.84	21.07 22:00
1846	Brookstone Growth Stock ETF	BAMG	111.77	36.88	0.15	0.29	7,910	32.4	1.14	3.03	21.07 21:59
1847	Main Thematic Innovation ETF	TMAT	169.54	24.53	-0.36	0.29	11,882	34.2	0.72	6.91	21.07 21:59
1848	CCM Global Equity ETF	CCMG	994.53	29.56	0.25	0.29	9,854	15.6	1.89	33.65	21.07 21:56
1849	Invesco S&P SmallCap 600 Pure Value ETF	RZV	208.54	107.69	-0.00	0.29	2,694	10.8	9.93	1.94	21.07 21:59
1850	FT Cboe Vest U.S. Equity Deep Buffer ETF - August	DAUG	298.24	42.21	0.25	0.29	6,866	25.6	1.65	7.07	21.07 21:57
1851	FT Cboe Vest U.S. Equity Deep Buffer ETF - May	DMAY	264.15	43.11	-0.03	0.29	6,717	25.2	1.71	6.13	21.07 21:59
1852	Avantis All International Markets Value ETF	AVNV	36.18	66.80	0.84	0.29	4,310	12.1	5.52	0.54	21.07 21:59
1853	PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF	MFUS	181.31	53.52	0.02	0.29	5,372	21.4	2.50	3.39	21.07 21:59
1854	Hashdex Bitcoin Futures ETF	DEFI	14.04	132.76	-0.10	0.29	2,158	NaN	NaN	0.11	21.07 21:59
1855	Pacer Swan SOS Conservative (July) ETF	PSCJ	37.31	28.60	0.25	0.28	9,955	26.8	1.07	1.30	21.07 21:59
1856	American Century Multisector Income ETF	MUSI	187.41	43.89	0.40	0.28	6,406	NaN	NaN	4.27	21.07 21:59
1857	JPMorgan Diversified Return U.S. Equity ETF	JPUS	371.76	118.88	-0.19	0.28	2,360	18.6	6.40	3.13	21.07 21:58
1858	LeaderSharesTM AlphaFactor US Core Equity ETF	LSAF	137.06	42.40	-0.43	0.28	6,584	16.5	2.57	3.23	21.07 21:57
1859	Avantis Moderate Allocation ETF	AVMA	29.00	62.18	0.44	0.28	4,481	17.3	3.59	0.47	21.07 20:39
1860	Fury Gold Mines Limited	FURY	86.90	0.54	1.42	0.28	513,768	-1.0	-0.54	160.33	21.07 21:58
1861	Brookstone Ultra-Short Bond ETF	BAMU	72.14	25.33	0.02	0.28	10,949	NaN	NaN	2.85	21.07 21:29
1863	Anfield Universal Fixed Income ETF	AFIF	138.08	9.32	0.11	0.28	29,667	NaN	NaN	14.82	21.07 21:59
1864	GAMCO Global Gold, Natural Resources & Income Trust	GGN-PB	3,196.31	20.54	0.59	0.28	13,439	81.8	0.25	33.93	21.07 21:55
1865	ProShares Ultra Euro	ULE	8.45	13.14	0.88	0.28	20,995	NaN	NaN	0.64	21.07 21:59
1866	InfraCap Equity Income Fund ETF	ICAP	63.17	27.10	0.26	0.28	10,168	19.6	1.38	2.33	21.07 21:50
1867	Capital Group Ultra Short Income ETF	CGUI	56.08	25.29	-0.00	0.28	10,885	NaN	NaN	2.22	21.07 21:59
1868	Franklin U.S. Core Dividend Tilt Index ETF	UDIV	60.49	49.36	0.39	0.27	5,568	25.6	1.93	1.23	21.07 21:59
1869	ProShares Ultra MSCI EAFE	EFO	14.88	55.14	1.23	0.27	4,981	NaN	NaN	0.27	21.07 21:51
1871	Matrix Advisors Value ETF	MAVF	73.74	109.17	0.37	0.27	2,512	19.1	5.72	0.68	21.07 21:43
1872	FT Vest Bitcoin Strategy & Target Income ETF	DFII	2.47	25.26	-0.64	0.27	10,856	NaN	NaN	0.10	21.07 21:46
1873	VolitionRx Limited	VNRX	80.59	0.78	14.81	0.27	353,556	-2.9	-0.27	103.98	21.07 22:00
1874	Adasina Social Justice All Cap Global ETF	JSTC	269.04	19.89	0.73	0.27	13,764	22.0	0.90	13.53	21.07 21:52
1875	The Future Fund Active ETF	FFND	74.80	28.16	0.35	0.27	9,712	23.3	1.21	2.66	21.07 21:59
1877	Rayliant Quantitative Developed Market Equity ETF	RAYD	96.98	36.43	0.76	0.27	7,481	21.6	1.69	2.66	21.07 21:49
1878	Motley Fool Mid-Cap Growth ETF	TMFM	177.41	26.28	-0.16	0.27	10,306	29.4	0.89	6.75	21.07 21:59
1879	FT Cboe Vest Buffered Allocation Defensive ETF	BUFT	122.33	23.70	0.08	0.27	11,399	25.0	0.95	5.16	21.07 21:59
1880	SPDR Nuveen Municipal Bond ESG ETF	MBNE	12.82	28.38	0.14	0.27	9,514	NaN	NaN	0.45	21.07 21:55
1881	SonicShares Global Shipping ETF	BOAT	38.34	29.62	-0.08	0.27	9,115	3.8	7.74	1.29	21.07 21:40
1882	Franklin Income Equity Focus ETF	INCE	91.89	58.70	0.10	0.27	4,596	19.0	3.09	1.57	21.07 21:59
1883	Calamos Russell 2000 Structured Alt Protection ETF - July	CPRJ	48.04	25.85	-0.18	0.27	10,393	NaN	NaN	1.86	21.07 21:59
1884	John Hancock Multifactor Utilities ETF	JHMU	25.99	25.37	0.17	0.27	10,580	NaN	NaN	1.02	21.07 22:00
1885	AXS First Priority CLO Bond ETF	AAA	42.43	25.01	0.07	0.27	10,661	NaN	NaN	1.70	21.07 21:59
1886	AllianzIM Buffer20 Allocation ETF	SPBW	39.29	26.19	0.08	0.27	10,155	26.9	0.98	1.50	21.07 20:02
1887	ALPS REIT Dividend Dogs ETF	RDOG	11.51	36.14	0.09	0.26	7,326	21.9	1.65	0.32	21.07 22:00
1888	TCW Artificial Intelligence ETF	AIFD	63.78	31.36	0.34	0.26	8,435	40.5	0.78	2.03	21.07 22:00
1889	AllianzIM U.S. Large Cap Buffer10 Oct ETF	OCTT	143.61	40.66	0.23	0.26	6,488	25.7	1.58	3.53	21.07 21:59
1890	VanEck Africa Index ETF	AFK	51.21	21.00	0.33	0.26	12,552	10.4	2.02	2.44	21.07 22:00
1891	MRP SynthEquity ETF	SNTH	21.90	28.20	0.03	0.26	9,347	26.5	1.07	0.78	21.07 21:53
1892	Goldman Sachs ActiveBeta Europe Equity ETF	GSEU	106.49	42.32	0.55	0.26	6,223	15.4	2.76	2.52	21.07 21:50
1893	Enigmatig Limited	EGG	167.91	6.03	-1.79	0.26	43,635	201.0	0.03	27.85	21.07 22:00
1894	Innovator S&P 500 Ultra Buffer ETF - April New	UAPR	214.09	31.47	0.06	0.26	8,318	25.1	1.25	6.80	21.07 21:55
1895	ProShares Supply Chain Logistics ETF	SUPL	0.95	38.26	-0.14	0.26	6,821	12.6	3.04	0.02	21.07 21:59
1896	Amplify Online Retail ETF	IBUY	544.60	70.49	0.85	0.26	3,697	23.8	2.96	7.73	21.07 21:55
1897	Innovator S&P 500 Buffer ETF - February	BFEB	204.42	45.24	0.11	0.26	5,758	25.7	1.76	4.52	21.07 21:59
1898	FT Cboe Vest International Equity Buffer ETF - December	YDEC	83.55	25.11	0.20	0.26	10,361	16.4	1.53	3.33	21.07 21:55
1899	Laird Superfood, Inc.	LSF	71.77	6.79	0.89	0.26	38,283	-75.4	-0.09	10.57	21.07 22:00
1900	iShares Inflation Hedged Corporate Bond ETF	LQDI	92.99	26.40	0.65	0.26	9,837	NaN	NaN	3.52	21.07 21:55
1901	Trenchless Fund ETF	RVER	85.71	31.89	0.22	0.26	8,139	21.8	1.46	2.69	21.07 21:17
1902	Neuberger Berman Core Equity ETF	NBCR	292.99	29.24	0.34	0.26	8,873	27.7	1.06	10.02	21.07 21:59
1903	iShares ESG Screened S&P Mid-Cap ETF	XJH	279.79	42.26	-0.63	0.26	6,136	20.5	2.06	6.62	21.07 21:55
1904	Timothy Plan International ETF	TPIF	146.02	32.30	0.89	0.26	8,019	15.7	2.05	4.52	21.07 21:59
1905	iShares Government/Credit Bond ETF	GBF	156.22	103.55	0.28	0.26	2,495	NaN	NaN	1.51	21.07 22:00
1906	Tidal Trust III Intech S&P Large Cap Diversified Alpha ETF	LGDX	84.47	21.56	0.09	0.26	11,848	23.6	0.91	3.92	21.07 20:46
1907	AllianzIM U.S. Large Cap Buffer10 Jan ETF	JANT	158.65	38.21	0.17	0.26	6,677	25.6	1.49	4.15	21.07 21:59
1908	BiomX Inc.	PHGE	10.74	0.41	3.64	0.26	621,873	0.0	23.03	26.18	21.07 22:00
1909	WisdomTree Emerging Markets Multifactor Fund	EMMF	108.04	29.02	0.24	0.25	8,766	13.7	2.12	3.72	21.07 21:58
1910	IsoEnergy Ltd.	ISOU	383.13	7.20	0.42	0.25	35,324	-13.6	-0.53	53.21	21.07 21:59
1911	Global X Adaptive U.S. Risk Management ETF	ONOF	128.79	34.83	0.11	0.25	7,271	26.3	1.32	3.70	21.07 21:59
1912	Innovator IBD Breakout Opportunities ETF	BOUT	12.88	37.40	-0.01	0.25	6,767	26.2	1.43	0.34	21.07 21:59
1913	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	DBAW	177.56	37.10	-0.03	0.25	6,806	15.9	2.34	4.79	21.07 21:59
1914	FT Cboe Vest U.S. Equity Moderate Buffer ETF - October	GOCT	225.77	36.92	0.19	0.25	6,838	25.4	1.45	6.12	21.07 21:57
1915	iShares U.S. Fixed Income Balanced Risk Factor ETF	FIBR	75.56	88.51	0.14	0.25	2,841	11.0	8.01	0.85	21.07 21:46
1916	Innovator S&P 500 Buffer ETF - October	BOCT	232.80	45.98	0.15	0.25	5,468	25.7	1.79	5.06	21.07 21:55
1917	DoubleLine Asset-Backed Securities ETF	DABS	49.83	50.62	0.34	0.25	4,938	NaN	NaN	0.98	21.07 21:59
1918	Hartford Quality Value ETF	QUVU	170.55	25.34	-0.24	0.25	9,860	19.4	1.31	6.73	21.07 21:59
1919	KraneShares California Carbon Allowance ETF	KCCA	98.23	15.38	-0.58	0.25	16,228	10.8	1.42	6.39	21.07 22:00
1920	Acme United Corporation	ACU	159.47	42.07	1.11	0.25	5,919	17.0	2.47	3.79	21.07 22:00
1921	Innovator Gradient Tactical Rotation Strategy ETF	IGTR	75.23	24.72	0.84	0.25	10,070	25.7	0.96	3.04	21.07 21:57
1922	Eason Technology Limited	DXF	0.87	4.87	0.21	0.25	50,937	NaN	-1434.01	0.18	21.07 21:51
1923	EA Series Trust Strive FAANG 2.	FTWO	32.67	35.99	-0.24	0.25	6,888	22.4	1.60	0.91	21.07 21:59
1924	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	PILL	9.61	5.72	-0.17	0.25	43,226	17.8	0.32	1.68	21.07 22:00
1925	SPDR S&P Transportation ETF	XTN	194.51	84.80	-0.41	0.25	2,914	17.2	4.93	2.29	21.07 21:59
1926	Avantis International Small Cap Equity ETF	AVDS	99.58	63.16	0.90	0.25	3,911	12.8	4.96	1.58	21.07 21:59
1927	iShares ESG Screened S&P Small-Cap ETF	XJR	97.90	40.32	-0.10	0.25	6,121	18.8	2.15	2.43	21.07 21:55
1928	GMO International Quality ETF	QLTI	43.96	25.38	0.28	0.24	9,641	28.2	0.90	1.73	21.07 21:59
1929	Overlay Shares Hedged Large Cap Equity ETF	OVLH	69.62	37.28	0.13	0.24	6,549	25.5	1.46	1.87	21.07 21:16
1930	Innovator Power Buffer Step-Up Strategy ETF	PSTP	110.92	33.69	0.05	0.24	7,239	25.4	1.33	3.29	21.07 21:58
1931	iShares Focused Value Factor ETF	FOVL	25.14	72.39	0.05	0.24	3,367	13.1	5.51	0.35	21.07 21:42
1932	John Hancock Preferred Income ETF	JHPI	79.44	22.66	-0.13	0.24	10,722	19.7	1.15	3.51	21.07 21:57
1933	First Trust Intermediate Government Opportunities ETF	MGOV	66.60	20.10	0.58	0.24	12,052	NaN	NaN	3.31	21.07 21:59
1934	VanEck Oil Refiners ETF	CRAK	26.45	33.95	0.18	0.24	7,123	19.4	1.75	0.78	21.07 21:55
1935	Innovator U.S. Equity Accelerated 9 Buffer ETF - October	XBOC	79.31	32.06	0.08	0.24	7,504	25.4	1.26	2.47	21.07 21:55
1936	Allspring Utilities and High Income Fund	ERH	109.09	11.74	0.81	0.24	20,493	4.2	2.81	9.29	21.07 21:59
1937	Texas Capital Texas Equity Index ETF	TXS	32.76	34.74	-0.44	0.24	6,913	19.8	1.75	0.94	21.07 21:49
1938	AB Active ETFs, Inc.	SDFI	121.67	35.74	0.11	0.24	6,710	11.0	3.24	3.40	21.07 21:13
1939	Amplify BlackSwan Growth & Treasury Core ETF	SWAN	253.37	30.69	0.42	0.24	7,789	NaN	NaN	8.26	21.07 21:58
1940	Unlimited HFND Multi-Strategy Return Tracker ETF	HFND	28.72	22.40	-0.18	0.24	10,651	17.1	1.31	1.28	21.07 21:56
1941	Empire Petroleum Corporation	EP	162.19	4.81	-1.23	0.24	49,424	-9.4	-0.51	33.72	21.07 22:00
1942	iShares Currency Hedged MSCI EAFE Small-Cap ETF	HSCZ	160.77	35.82	0.26	0.24	6,627	14.8	2.42	4.49	21.07 21:58
1943	ProShares UltraShort Financials	SKF	10.37	28.14	0.63	0.24	8,409	NaN	NaN	0.37	21.07 21:59
1944	Splash Beverage Group, Inc.	SBEV	3.59	2.32	-13.75	0.24	101,815	-0.1	-16.80	1.55	21.07 21:56
1945	WisdomTree Enhanced Commodity Strategy Fund	GCC	132.99	20.50	0.59	0.23	11,409	NaN	NaN	6.49	21.07 22:00
1946	iShares S&P 500 BuyWrite ETF	IVVW	42.14	45.62	0.12	0.23	5,106	25.8	1.77	0.92	21.07 21:59
1947	iShares Global Consumer Discretionary ETF	RXI	267.40	190.30	0.11	0.23	1,212	20.3	9.37	1.41	21.07 21:59
1948	Allianzim U.S. Large Cap Buffer10 Dec ETF	DECT	106.81	33.77	0.15	0.23	6,819	25.6	1.32	3.16	21.07 21:59
1949	Innovator Russell 2000 Power Buffer ETF - April	KAPR	180.84	32.80	0.05	0.23	6,991	16.5	1.99	5.51	21.07 21:55
1950	ProShares Ultra Basic Materials	UYM	34.55	25.17	1.06	0.23	9,093	27.3	0.92	1.37	21.07 21:59
1951	ETC 6 Meridian Low Beta Equity Strategy ETF	SIXL	188.55	36.52	0.33	0.23	6,265	19.0	1.92	5.16	21.07 21:59
1952	Invesco Dynamic Biotechnology & Genome ETF	PBE	291.18	64.00	-0.47	0.23	3,567	20.7	3.09	4.55	21.07 21:59
1953	IQ Candriam ESG International Equity ETF	IQSI	205.21	32.84	0.76	0.23	6,931	17.4	1.89	6.25	21.07 21:58
1954	iShares US & Intl High Yield Corp Bond ETF	GHYG	171.08	46.23	0.33	0.23	4,914	11.3	4.08	3.70	21.07 21:59
1955	ProShares UltraShort FTSE Europe	EPV	16.86	26.10	-0.70	0.23	8,703	NaN	NaN	0.65	21.07 21:58
1956	iShares Currency Hedged MSCI Japan ETF	HEWJ	365.20	44.13	0.16	0.23	5,138	15.4	2.87	8.28	21.07 22:00
1957	Alger 35 ETF	ATFV	32.46	30.26	0.38	0.23	7,463	35.7	0.85	1.07	21.07 21:59
1958	Applied Finance Valuation Large Cap US ETF	VSLU	251.48	39.96	0.93	0.22	5,592	26.7	1.50	6.29	21.07 21:59
1959	Invesco Active U.S. Real Estate Fund	PSR	58.31	92.84	0.54	0.22	2,396	31.7	2.93	0.63	21.07 21:58
1960	Azitra, Inc.	AZTR	3.99	0.23	1.98	0.22	960,249	NaN	127.00	17.23	21.07 22:00
1961	FlexShares US Quality Low Volatility Index Fund	QLV	144.66	68.50	-0.12	0.22	3,244	21.4	3.20	2.11	21.07 21:59
1962	Innovator S&P 500 Ultra Buffer ETF - March	UMAR	195.59	37.92	0.10	0.22	5,820	25.3	1.50	5.16	21.07 21:59
1963	WealthTrust DBS Long Term Growth ETF	WLTG	49.70	32.60	-0.14	0.22	6,768	20.9	1.56	1.52	21.07 21:56
1964	Roundhill Sports Betting & iGaming ETF	BETZ	83.58	24.02	-0.58	0.22	9,184	24.2	0.99	3.48	21.07 22:00
1965	iShares U.S. Manufacturing ETF	MADE	20.18	27.48	-0.63	0.22	8,011	23.5	1.17	0.73	21.07 21:57
1966	Federated Hermes MDT Large Cap Core ETF	FLCC	24.60	30.96	-0.01	0.22	7,101	23.2	1.33	0.79	21.07 21:13
1967	Cohen & Company Inc.	COHN	311.13	11.50	8.49	0.22	19,099	-9.8	-1.17	27.05	21.07 21:59
1968	Inspire Faithward Mid Cap Momentum ESG ETF	GLRY	80.52	32.88	-0.32	0.22	6,658	19.3	1.70	2.45	21.07 21:59
1969	Overlay Shares Municipal Bond ETF	OVM	26.99	20.86	0.34	0.22	10,482	24.5	0.85	1.29	21.07 19:41
1970	American Century Etf Trust - Avantis Emerging Markets Small Cap Equiy Etf	AVEE	41.94	61.73	0.57	0.22	3,539	14.4	4.29	0.68	21.07 21:47
1971	Latam Logistic Properties, S.A.	LPA	208.71	6.60	-2.51	0.22	33,095	9.3	0.71	31.62	21.07 22:00
1972	iPath Series B S&P 500 VIX Mid-Term Futures ETN	VXZ	36.52	59.22	0.26	0.22	3,688	NaN	NaN	0.62	21.07 22:00
1973	Monarch Blue Chips Core ETF	MBCC	115.40	36.74	-0.01	0.22	5,928	34.3	1.07	3.14	21.07 21:56
1974	iShares iBonds Oct 2026 Term TIPS ETF	IBIC	48.88	25.73	0.04	0.22	8,456	NaN	NaN	1.33	21.07 21:59
1975	Columbia Research Enhanced Value ETF	REVS	81.54	26.65	0.30	0.22	8,160	17.8	1.49	3.06	21.07 21:59
1976	Fundx ETF	XCOR	165.29	74.00	0.39	0.22	2,938	NaN	NaN	2.23	21.07 22:00
1977	Tidal Trust II YieldMax ABNB Op	ABNY	29.45	12.00	-0.99	0.22	18,079	NaN	NaN	2.45	21.07 22:00
1978	LeaderShares AlphaFactor Tactical Focused ETF	LSAT	100.76	39.82	-0.21	0.22	5,421	24.6	1.62	2.53	21.07 21:54
1979	Affinity World Leaders Equity ETF	WLDR	39.89	33.81	0.94	0.22	6,384	17.6	1.92	1.18	21.07 21:58
1980	Franklin Street Properties Corp.	FSP	170.89	1.65	1.23	0.22	130,603	-2.5	-0.65	103.57	21.07 22:00
1981	iShares MSCI BIC ETF	BKF	181.14	42.13	0.63	0.22	5,113	15.5	2.72	4.30	21.07 21:46
1982	Invesco S&P MidCap 400 Pure Growth ETF	RFG	286.47	49.26	-1.25	0.22	4,369	20.4	2.41	5.82	21.07 21:59
1983	iShares Commodity Curve Carry Strategy ETF	CCRV	39.72	20.20	0.27	0.21	10,624	NaN	NaN	1.97	21.07 21:55
1984	Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF	BLKC	3.73	26.38	-2.01	0.21	8,075	17.6	1.50	0.14	21.07 21:43
1985	Federated Hermes MDT Small Cap Core ETF	FSCC	13.80	26.60	0.03	0.21	8,003	14.3	1.86	0.52	21.07 20:20
1986	ProShares Short MidCap400	MYY	5.51	18.43	0.16	0.21	11,508	NaN	NaN	0.30	21.07 21:58
1987	BNY Mellon Concentrated International ETF	BKCI	170.25	51.31	0.29	0.21	4,113	23.9	2.14	3.32	21.07 21:36
1988	Innovator U.S. Equity Ultra Buffer ETF - November	UNOV	89.23	36.39	0.08	0.21	5,786	25.3	1.44	2.45	21.07 21:59
1989	NestYield Dynamic Income ETF	EGGY	24.39	39.87	0.08	0.21	5,268	37.4	1.07	0.61	21.07 21:59
1990	Innovator Russell 2000 Power Buffer ETF - July	KJUL	117.01	29.48	-0.34	0.21	7,121	16.6	1.78	3.97	21.07 22:00
1991	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	BBSC	554.12	68.04	-0.37	0.21	3,077	18.5	3.67	8.14	21.07 21:55
1992	Direxion Daily Cloud Computing Bull 2X Shares	CLDL	5.81	14.14	0.60	0.21	14,728	36.3	0.39	0.41	21.07 21:55
1993	Eaton Vance Ultra-Short Income ETF	EVSB	211.26	50.96	0.04	0.21	4,083	NaN	NaN	4.15	21.07 21:59
1994	Franklin FTSE Latin America ETF	FLLA	30.60	20.74	0.68	0.21	10,029	10.0	2.08	1.48	21.07 21:59
1995	Moving iMage Technologies, Inc.	MITQ	7.61	0.77	5.51	0.21	270,817	-6.4	-0.12	9.93	21.07 21:59
1996	Innovator S&P 500 Ultra Buffer ETF - September	USEP	133.67	37.28	0.21	0.21	5,559	25.6	1.46	3.59	21.07 21:57
1997	John Hancock Corporate Bond ETF	JHCB	56.59	21.37	0.28	0.21	9,674	NaN	NaN	2.65	21.07 21:56
1998	VanEck Low Carbon Energy ETF	SMOG	128.10	116.47	0.44	0.21	1,772	21.7	5.37	1.10	21.07 21:58
1999	BlackRock Future Financial and Technology ETF	BPAY	7.37	33.33	-0.30	0.21	6,189	21.8	1.53	0.22	21.07 22:00
2000	Allspring Exchange-Traded Funds	ASLV	193.33	26.45	0.23	0.21	7,791	19.6	1.35	7.31	21.07 21:59
2001	Oragenics, Inc.	OGEN	0.94	1.32	-2.22	0.21	155,828	-0.0	-30.60	0.72	21.07 22:00
2002	Sound Enhanced Fixed Income ETF	FXED	40.81	18.23	-0.32	0.21	11,283	11.2	1.62	2.24	21.07 21:29
2003	God Bless America ETF	YALL	93.19	42.88	0.05	0.20	4,781	24.9	1.72	2.17	21.07 21:59
2004	Chenghe Acquisition II Co.	CHEB	29.89	9.00	-7.69	0.20	22,772	-69.2	-0.13	3.32	21.07 21:57
2005	iShares LifePath Target Date 2045 ETF	ITDE	32.12	33.98	0.34	0.20	6,028	21.8	1.56	0.95	21.07 22:00
2006	Putnam Focused Large Cap Growth ETF	PGRO	73.71	41.82	0.36	0.20	4,872	42.2	0.99	1.76	21.07 21:59
2007	Alger Mid Cap 40 ETF	FRTY	88.83	19.14	-2.84	0.20	10,639	29.9	0.64	4.64	21.07 21:59
2008	Paramount Gold Nevada Corp.	PZG	48.59	0.68	0.92	0.20	296,466	-5.2	-0.13	71.45	21.07 22:00
2009	PGIM Ultra Short Municipal Bond ETF	PUSH	30.29	50.35	0.03	0.20	4,002	NaN	NaN	0.60	21.07 19:52
2010	Rareview Systematic Equity ETF	RSEE	54.20	30.87	0.71	0.20	6,526	21.9	1.41	1.76	21.07 21:39
2011	Simplify US Equity PLUS Upside Convexity ETF	SPUC	130.87	45.93	0.57	0.20	4,382	29.8	1.54	2.85	21.07 22:00
2012	Simplify Currency Strategy ETF	FOXY	14.42	26.21	-0.21	0.20	7,677	NaN	NaN	0.55	21.07 21:53
2013	Goldman Sachs ActiveBeta Japan Equity ETF	GSJY	49.31	40.74	1.19	0.20	4,937	12.9	3.17	1.21	21.07 21:57
2014	Barron's 400 ETF	BFOR	158.64	77.84	-0.38	0.20	2,581	18.2	4.29	2.04	21.07 21:59
2016	Nicholas Fixed Income Alternative ETF	FIAX	156.76	18.06	0.53	0.20	11,110	18.0	1.00	8.68	21.07 21:59
2017	Dimensional ETF Trust Dimension	DEXC	183.19	55.26	0.53	0.20	3,626	14.5	3.81	3.32	21.07 21:58
2018	Kurv Yield Premium Strategy Google (GOOGL) ETF	GOOP	8.19	27.06	1.41	0.20	7,402	NaN	NaN	0.30	21.07 21:44
2019	SPDR Kensho Final Frontiers ETF	ROKT	22.58	67.72	-1.17	0.20	2,938	29.8	2.27	0.33	21.07 21:58
2020	ProShares S&P Kensho Cleantech ETF	CTEX	1.68	23.87	1.55	0.20	8,327	21.8	1.09	0.07	21.07 21:55
2021	VanEck AA-BB CLO ETF	CLOB	117.14	50.74	-0.16	0.20	3,912	NaN	NaN	2.31	21.07 21:28
2022	GS Connect S&P GSCI Enhanced Commodity Total Return ETN	GSC	135.81	50.79	-0.55	0.20	3,890	21.1	2.41	2.67	21.07 21:41
2023	Franklin FTSE South Korea ETF	FLKR	139.12	25.14	1.97	0.20	7,835	10.6	2.37	5.53	21.07 21:59
2024	Chenghe Acquisition II Co.	CHEB-UN	135.30	11.00	-6.54	0.20	17,828	NaN	NaN	3.16	21.07 21:56
2025	Cambria Global Asset Allocation ETF	GAA	55.71	30.52	-0.01	0.20	6,413	10.9	2.79	1.83	21.07 21:06
2026	Avantis Responsible Emerging Markets Equity ETF	AVSE	127.04	60.10	0.48	0.20	3,254	13.7	4.38	2.11	21.07 21:46
2027	Nuveen ESG High Yield Corporate Bond ETF	NUHY	92.97	21.58	0.12	0.20	9,047	NaN	NaN	4.31	21.07 21:59
2028	WisdomTree International Al Enhanced Value Fund	AIVI	52.72	48.34	0.99	0.19	4,022	13.5	3.58	1.09	21.07 21:49
2029	Natixis ETF Trust - Natixis Gateway Quality Income ETF	GQI	143.96	53.77	0.39	0.19	3,608	27.6	1.95	2.68	21.07 21:43
2030	ALPS Medical Breakthroughs ETF	SBIO	84.63	32.65	-0.62	0.19	5,914	NaN	NaN	2.59	21.07 21:59
2031	J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF	JCHI	13.57	51.32	0.58	0.19	3,758	14.6	3.51	0.26	21.07 21:12
2032	Direxion Daily 7-10 Year Treasury Bear 3X Shares	TYO	10.83	13.84	-0.90	0.19	13,931	NaN	NaN	0.78	21.07 21:59
2033	Dimensional International Vector Equity ETF	DXIV	89.19	58.18	0.81	0.19	3,308	13.9	4.17	1.53	21.07 21:59
2034	Fidelity Sustainable U.S. Equity ETF	FSST	15.89	28.48	-0.17	0.19	6,753	1.5	18.87	0.56	21.07 21:59
2035	Invesco Alerian Galaxy Crypto Economy ETF	SATO	12.22	22.10	-3.23	0.19	8,678	12.6	1.76	0.55	21.07 21:46
2036	Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April	XBAP	253.28	37.02	0.22	0.19	5,176	25.2	1.47	6.84	21.07 21:59
2037	Innovator U.S. Equity Accelerated ETF – Quarterly	XDSQ	54.47	38.04	0.18	0.19	5,011	25.4	1.49	1.43	21.07 21:55
2038	American Century STOXX U.S. Quality Value ETF	VALQ	267.72	62.12	-0.04	0.19	3,062	20.1	3.09	4.31	21.07 21:59
2039	Goldman Sachs JUST U.S. Large Cap Equity ETF	JUST	461.37	89.30	0.40	0.19	2,126	25.5	3.50	5.17	21.07 21:59
2040	AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF	SIXD	134.26	27.65	0.13	0.19	6,833	25.3	1.09	4.86	21.07 21:56
2041	Congress Intermediate Bond ETF	CAFX	339.28	24.88	0.16	0.19	7,586	NaN	NaN	13.64	21.07 21:59
2042	Innovator Growth Accelerated Plus ETF - October	QTOC	14.31	32.38	0.15	0.19	5,804	32.3	1.00	0.44	21.07 21:55
2043	TCW Compounders ETF	GRW	141.65	34.51	-0.09	0.19	5,445	41.5	0.83	4.11	21.07 22:00
2044	ETC 6 Meridian Small Cap Equity ETF	SIXS	94.98	47.50	-0.28	0.19	3,954	11.8	4.03	2.00	21.07 21:59
2045	PIMCO Preferred And Capital Securities Active Exchange-Traded Fund	PRFD	191.83	50.76	0.06	0.19	3,698	NaN	NaN	3.78	21.07 21:56
2046	Invesco S&P 500 Downside Hedged ETF	PHDG	95.13	35.76	0.26	0.19	5,219	25.4	1.41	2.66	21.07 21:38
2047	U.S. Global Sea to Sky Cargo ETF	SEA	8.55	14.30	0.34	0.19	13,041	4.2	3.39	0.60	21.07 21:59
2048	iShares iBonds Oct 2032 Term TIPS ETF	IBII	20.85	25.83	0.23	0.19	7,219	NaN	NaN	0.81	21.07 21:59
2049	GMO U.S. Value ETF	GMOV	50.39	25.19	0.23	0.19	7,354	14.1	1.79	2.00	21.07 21:12
2050	Distillate Small/Mid Cash Flow ETF	DSMC	93.83	33.51	-0.34	0.18	5,504	11.8	2.84	2.80	21.07 21:59
2051	Impact Shares YWCA Women's Empowerment ETF	WOMN	62.31	39.62	0.12	0.18	4,640	22.9	1.73	1.57	21.07 21:52
2052	VanEck Natural Resources ETF	HAP	158.46	53.18	1.06	0.18	3,450	18.1	2.93	2.98	21.07 21:06
2053	ProShares Large Cap Core Plus	CSM	452.03	71.32	-0.11	0.18	2,559	21.9	3.25	6.34	21.07 21:59
2054	Innovator U.S. Equity Ultra Buffer ETF - February	UFEB	261.79	34.63	0.13	0.18	5,247	25.4	1.36	7.56	21.07 21:57
2055	TMD Energy Limited	TMDE	24.04	1.02	-7.27	0.18	177,451	12.8	0.08	23.57	21.07 22:00
2056	Fidelity Blue Chip Value ETF	FBCV	128.50	32.69	-0.01	0.18	5,520	2.0	16.28	3.93	21.07 21:58
2057	Innovator S&P 500 Buffer ETF - April New	BAPR	411.68	45.83	0.73	0.18	3,921	25.5	1.80	8.98	21.07 21:59
2058	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	SMHB	23.19	4.41	-1.12	0.18	40,658	NaN	NaN	5.26	21.07 22:00
2059	First Trust Exchange-Traded Fun	EMDM	8.68	25.56	1.57	0.18	6,988	13.0	1.97	0.34	21.07 21:40
2060	Strive Emerging Markets Ex-China ETF	STXE	98.05	31.46	0.63	0.18	5,675	15.5	2.02	3.12	21.07 21:49
2061	Brookstone Intermediate Bond ETF	BAMB	63.82	26.22	0.31	0.18	6,802	NaN	NaN	2.43	21.07 21:59
2062	iShares Russell 2000 BuyWrite ETF	IWMW	22.42	39.07	-0.23	0.18	4,563	17.4	2.25	0.57	21.07 21:59
2063	Matthews Emerging Markets Sustainable Future Active ETF	EMSF	27.94	27.95	0.33	0.18	6,371	17.4	1.61	0.19	21.07 21:44
2064	Global X S&P 500 Risk Managed Income ETF	XRMI	45.59	17.66	-1.01	0.18	10,080	24.3	0.73	2.58	21.07 21:55
2065	Matthews Korea Active ETF	MKOR	54.05	28.20	1.37	0.18	6,283	10.4	2.71	1.92	21.07 22:00
2066	NFT Limited	MI	15.57	3.07	10.56	0.18	57,395	2.0	1.53	5.07	21.07 21:49
2067	ProShares Short 7-10 Year Treasury	TBX	12.01	28.49	-0.35	0.18	6,162	NaN	NaN	0.42	21.07 21:59
2068	T. Rowe Price Growth Stock ETF	TGRW	334.32	42.86	0.30	0.18	4,090	40.9	1.05	7.80	21.07 21:59
2069	American Century Quality Preferred ETF	QPFF	68.78	35.75	-0.25	0.17	4,882	NaN	NaN	1.92	21.07 21:42
2070	Innovator U.S. Equity Buffer ETF - November	BNOV	138.13	41.73	0.05	0.17	4,178	25.6	1.63	3.31	21.07 21:56
2071	Pacer Trendpilot International ETF	PTIN	157.70	28.76	0.41	0.17	6,058	16.5	1.75	5.48	21.07 21:57
2072	ALPS Disruptive Technologies ETF	DTEC	88.58	49.69	0.40	0.17	3,496	30.3	1.64	1.78	21.07 21:12
2073	Alpha Architect Gadsden Dynamic Multi-Asset ETF	GDMA	127.83	35.47	0.45	0.17	4,881	18.8	1.88	3.60	21.07 21:59
2074	Main International ETF	INTL	131.54	26.01	0.50	0.17	6,630	15.9	1.63	5.06	21.07 21:59
2075	Invesco Bloomberg Pricing Power	POWA	186.55	87.41	-0.18	0.17	1,966	27.6	3.17	2.13	21.07 21:58
2076	Gabelli Financial Services Opportunities ETF	GABF	41.45	48.58	-0.79	0.17	3,534	NaN	NaN	0.85	21.07 21:59
2077	Innovator Buffer Step-Up Strategy ETF	BSTP	56.99	34.90	0.03	0.17	4,912	25.4	1.37	1.63	21.07 21:59
2078	Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF	SIXP	62.96	29.58	0.13	0.17	5,780	27.0	1.10	2.13	21.07 21:55
2079	ProShares Ultra Industrials	UXI	24.42	44.70	-1.23	0.17	3,804	26.3	1.70	0.55	21.07 21:58
2080	iShares iBonds Oct 2027 Term TIPS ETF	IBID	45.63	26.02	0.06	0.17	6,506	NaN	NaN	1.31	21.07 21:59
2081	Principal Real Estate Active Opportunities ETF	BYRE	14.90	25.70	0.81	0.17	6,581	33.8	0.76	0.58	21.07 21:56
2082	Innovator U.S. Small Cap Managed Floor ETF	RFLR	20.28	25.96	-0.31	0.17	6,507	16.8	1.54	0.78	21.07 21:55
2083	VanEck ChiNext ETF	CNXT	27.86	30.56	0.92	0.17	5,520	26.6	1.15	0.91	21.07 21:57
2084	Nuveen Growth Opportunities ETF	NUGO	3,006.05	37.01	0.31	0.17	4,555	39.2	0.95	81.22	21.07 22:00
2085	WisdomTree U.S. Short-Term Corporate Bond Fund	QSIG	48.83	48.78	0.07	0.17	3,435	NaN	NaN	1.00	21.07 21:45
2086	Calamos S&P 500 Structured Alt Protection ETF - October	CPSO	16.41	26.37	0.04	0.17	6,328	NaN	NaN	0.62	21.07 21:55
2087	Global X India Active ETF	NDIA	42.19	30.21	0.65	0.17	5,523	23.3	1.30	1.40	21.07 21:57
2088	Rayliant SMDAM Japan Equity ETF	RAYJ	13.89	31.22	0.64	0.17	5,342	18.2	1.72	0.44	21.07 21:15
2089	IQ Winslow Large Cap Growth ETF	IWLG	124.33	52.37	0.40	0.17	3,163	44.0	1.19	2.37	21.07 21:33
2090	Defiance Next Gen Big Data ETF	BIGY	8.73	50.30	0.36	0.17	3,292	29.3	1.71	0.17	21.07 21:59
2091	IQ Candriam ESG US Equity ETF	IQSU	360.58	50.36	0.69	0.17	3,287	27.0	1.86	7.16	21.07 21:16
2092	Invesco S&P 500 Enhanced Value ETF	SPVU	104.35	51.46	0.01	0.17	3,212	12.8	4.01	2.03	21.07 21:59
2093	Rockefeller Global Equity ETF	RGEF	694.22	27.96	0.63	0.16	5,895	22.4	1.25	24.83	21.07 21:06
2094	iShares iBonds Oct 2029 Term TIPS ETF	IBIF	38.25	26.23	0.13	0.16	6,261	NaN	NaN	1.31	21.07 21:59
2095	Inspire Tactical Large Cap ESG ETF	RISN	81.45	27.76	-0.06	0.16	5,884	23.1	1.20	2.93	21.07 21:55
2096	TrueShares Structured Outcome (February) ETF	FEBZ	9.36	36.43	0.10	0.16	4,477	27.7	1.32	0.26	21.07 15:46
2097	Trio Petroleum Corp.	TPET	9.03	1.20	0.00	0.16	135,412	-0.7	-1.67	7.52	21.07 22:00
2098	iShares Morningstar Small-Cap ETF	ISCB	235.48	59.80	-0.20	0.16	2,707	19.3	3.10	3.94	21.07 21:33
2099	Innovator Growth Accelerated Plus ETF - July	QTJL	14.25	36.41	0.40	0.16	4,411	32.1	1.14	0.39	21.07 21:56
2100	Absolute Select Value ETF	ABEQ	101.77	34.24	-0.09	0.16	4,678	18.1	1.89	2.97	21.07 21:59
2101	TrueShares Structured Outcome (January) ETF	JANZ	23.26	36.21	0.18	0.16	4,387	26.4	1.37	0.64	21.07 21:37
2102	Pacer Swan SOS Flex (July) ETF	PSFJ	23.89	31.27	0.24	0.16	5,070	25.9	1.21	0.76	21.07 21:59
2103	Pacer Swan SOS Moderate (July) ETF	PSMJ	76.32	30.65	0.43	0.16	5,156	26.0	1.18	2.49	21.07 21:56
2104	PGIM Active Aggregate Bond ETF	PAB	66.81	42.15	0.40	0.16	3,748	NaN	NaN	1.58	21.07 21:44
2105	Innovator Growth-100 Accelerated ETF – Quarterly	XDQQ	39.81	35.74	0.49	0.16	4,419	31.6	1.13	1.11	21.07 21:57
2106	Innovator Growth-100 Power Buffer ETF - October	NOCT	166.92	55.13	0.16	0.16	2,859	NaN	NaN	3.03	21.07 21:59
2107	ProShares Ultra Telecommunications	LTL	8.47	97.54	2.87	0.16	1,613	20.9	4.66	0.09	21.07 21:55
2108	Matthews China Active ETF	MCH	20.80	25.83	0.62	0.16	6,087	12.4	2.08	0.81	21.07 21:43
2109	VanEck Digital India ETF	DGIN	20.92	43.05	0.63	0.16	3,651	31.8	1.36	0.49	21.07 21:57
2110	Fidelity Tactical Bond ETF	FTBD	27.04	49.15	0.44	0.16	3,186	NaN	NaN	0.55	21.07 21:58
2111	Calvert Ultra-Short Investment Grade ETF	CVSB	174.91	50.76	0.03	0.16	3,084	NaN	NaN	3.45	21.07 21:49
2112	FlexShares STOXX US ESG Select Index Fund	ESG	123.65	147.62	0.11	0.16	1,058	24.4	6.05	0.84	21.07 21:59
2113	Marti Technologies, Inc.	MRT	211.20	2.77	0.36	0.15	55,797	-2.2	-1.25	76.24	21.07 22:00
2114	Inspire Fidelis Multi Factor ETF	FDLS	83.45	31.93	-0.34	0.15	4,821	17.2	1.85	2.61	21.07 21:59
2115	Xtrackers MSCI Emerging Markets Hedged Equity ETF	DBEM	71.37	28.24	0.45	0.15	5,425	14.8	1.91	2.53	21.07 21:55
2116	US Vegan Climate ETF	VEGN	118.98	56.44	0.30	0.15	2,712	28.9	1.95	2.11	21.07 21:59
2117	First Trust WCM Developing World Equity ETF	WCME	5.92	15.75	0.90	0.15	9,705	18.8	0.84	0.38	21.07 21:47
2118	Ellsworth Growth and Income Fund Ltd.	ECF-PA	293.25	21.43	0.71	0.15	7,105	-35.6	-0.60	6.50	21.07 21:49
2119	Pacer US Cash Cows Growth ETF	BUL	79.42	50.61	-0.07	0.15	3,002	18.3	2.77	1.57	21.07 21:35
2120	iShares iBonds Oct 2035 Term TIPS ETF	IBIL	5.09	25.22	0.40	0.15	6,019	NaN	NaN	0.20	21.07 21:59
2121	BlueStar Israel Technology ETF	ITEQ	92.99	56.38	1.12	0.15	2,689	28.9	1.95	1.65	21.07 22:00
2122	ETF Opportunities Trust	ILS	8.97	19.95	0.05	0.15	7,588	NaN	NaN	0.45	21.07 22:00
2123	AB Active ETFs, Inc. AB US Low	LOWV	120.98	75.48	0.13	0.15	1,998	27.0	2.80	1.60	21.07 21:50
2124	iShares® iBonds® 1-5 Year High Yield and Income Ladder ETF	LDRH	4.01	24.98	0.10	0.15	6,013	10.9	2.28	0.16	21.07 21:53
2125	Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares	EVAV	4.95	26.73	-3.26	0.15	5,593	NaN	NaN	0.19	21.07 21:59
2126	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	NUAG	58.77	20.88	0.34	0.15	7,109	NaN	NaN	2.81	21.07 21:59
2127	Envela Corporation	ELA	150.25	5.78	-0.52	0.15	25,475	19.9	0.29	26.00	21.07 22:00
2128	iShares iBonds Oct 2025 Term TIPS ETF	IBIB	34.13	25.30	-0.02	0.15	5,781	NaN	NaN	1.35	21.07 21:59
2129	Toews Agility Shares Dynamic Tactical Income ETF	THY	37.32	22.36	0.12	0.15	6,528	11.0	2.04	1.67	21.07 21:19
2130	AllianzIM U.S. Large Cap Buffer10 Jul ETF	JULT	77.89	42.16	0.05	0.15	3,454	25.8	1.64	1.85	21.07 21:56
2131	Goldman Sachs MarketBeta International Equity ETF	GSID	861.73	63.53	0.60	0.15	2,292	16.0	3.97	13.56	21.07 21:49
2132	First Trust Exchange-Traded Fun	RSMR	6.24	20.99	-0.15	0.15	6,931	NaN	NaN	0.30	21.07 19:24
2133	Yields for You Strategy A ETF	YFYA	26.18	9.93	0.20	0.14	14,569	27.1	0.37	2.64	21.07 21:59
2134	GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	COMB	79.30	21.57	-0.37	0.14	6,700	NaN	NaN	3.68	21.07 21:59
2135	Motley Fool Global Opportunities ETF	TMFG	404.06	30.23	0.33	0.14	4,779	29.9	1.01	13.37	21.07 21:56
2136	iShares Trust - iShares Global Equity Factor ETF	GLOF	131.96	48.92	0.64	0.14	2,951	19.2	2.55	2.70	21.07 21:59
2137	Gencor Industries, Inc.	GENC	204.47	13.95	0.79	0.14	10,330	14.1	0.99	14.66	21.07 22:00
2138	WidePoint Corporation	WYY	30.42	3.11	-2.20	0.14	46,221	-14.8	-0.21	9.78	21.07 22:00
2139	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF	QARP	66.75	54.10	0.43	0.14	2,651	21.0	2.58	1.23	21.07 21:13
2140	SIFCO Industries, Inc.	SIF	30.86	4.99	-1.29	0.14	28,711	-4.9	-1.01	6.19	21.07 21:44
2141	Franklin FTSE Germany ETF	FLGR	61.31	33.53	0.63	0.14	4,261	19.0	1.77	1.83	21.07 21:59
2142	Ballast Small/Mid Cap ETF	MGMT	152.97	40.27	-0.71	0.14	3,546	16.6	2.42	3.80	21.07 21:59
2143	WisdomTree Emerging Markets Local Debt Fund	ELD	72.37	28.09	0.32	0.14	5,019	NaN	NaN	2.58	21.07 22:00
2144	WisdomTree Emerging Currency Strategy Fund	CEW	11.10	18.69	0.33	0.14	7,527	NaN	NaN	0.59	21.07 22:00
2145	Calamos S&P 500 Structured Alt Protection ETF - August	CPSA	38.31	26.16	-0.02	0.14	5,366	NaN	NaN	1.46	21.07 21:55
2146	SPDR Portfolio Treasury ETF	SPTB	91.32	30.21	0.28	0.14	4,637	NaN	NaN	3.02	21.07 21:59
2147	RiverFront Dynamic US Dividend Advantage ETF	RFDA	78.35	59.46	0.03	0.14	2,355	19.6	3.03	1.32	21.07 21:14
2148	Pacer US Export Leaders ETF	PEXL	41.53	53.61	0.34	0.14	2,606	21.8	2.46	0.77	21.07 21:55
2149	iShares Currency Hedged MSCI Emerging Markets ETF	HEEM	270.06	30.86	0.51	0.14	4,523	14.9	2.07	8.75	21.07 21:47
2150	Innovator International Developed Power Buffer ETF- October	IOCT	136.23	32.68	0.45	0.14	4,259	17.6	1.85	4.17	21.07 21:59
2151	First Trust Dow Jones Select MicroCap Index Fund	FDM	183.70	71.60	-1.30	0.14	1,934	14.4	4.97	2.57	21.07 21:59
2152	JPMorgan USD Emerging Markets Sovereign Bond ETF	JPMB	46.68	38.93	0.57	0.14	3,530	NaN	NaN	1.20	21.07 21:43
2153	SP Funds Trust SP Funds S&P Glo	SPTE	59.08	31.80	0.05	0.14	4,311	33.2	0.96	1.86	21.07 22:00
2154	Franklin Emerging Market Core Dividend Tilt Index ETF	DIEM	18.00	30.75	0.67	0.14	4,453	11.6	2.65	0.59	21.07 21:59
2155	Praxis Impact Large Cap Growth ETF (PRXG)	PRXG	37.16	33.73	0.89	0.14	4,030	36.3	0.93	1.10	21.07 21:59
2156	Franklin Systematic Style Premia ETF	FLSP	340.31	24.26	-0.35	0.14	5,598	19.6	1.23	14.03	21.07 21:59
2157	Invesco Zacks Mid-Cap ETF	CZA	190.22	107.26	-0.58	0.14	1,259	19.2	5.60	1.77	21.07 21:47
2158	Anfield Dynamic Fixed Income ETF	ADFI	47.18	8.48	0.30	0.13	15,905	NaN	NaN	5.56	21.07 21:53
2159	Strategy Shares Newfound/ReSolve Robust Momentum ETF	ROMO	35.71	32.00	0.61	0.13	4,215	16.9	1.89	1.12	21.07 21:59
2160	Innovator Emerging Markets Power Buffer ETF - January	EJAN	110.90	32.42	0.40	0.13	4,148	15.4	2.10	3.42	21.07 21:58
2161	PGIM Floating Rate Income ETF	PFRL	88.37	50.31	0.13	0.13	2,672	NaN	NaN	1.76	21.07 21:39
2162	T. Rowe Price Total Return ETF	TOTR	556.91	40.46	0.29	0.13	3,317	1.8	22.01	13.77	21.07 21:55
2163	SPDR S&P Kensho Intelligent Structures ETF	SIMS	8.56	37.36	0.74	0.13	3,585	28.0	1.34	0.23	21.07 21:35
2164	LogProstyle Inc.	LGPS	27.51	1.16	-0.60	0.13	115,155	6.1	0.19	23.65	21.07 21:57
2165	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	EMCR	38.55	33.23	0.49	0.13	4,023	15.7	2.11	1.16	21.07 21:55
2166	MAX Airlines -3X Inverse Leveraged ETN	JETD	1.59	7.37	1.14	0.13	18,141	11.8	0.63	0.22	21.07 21:58
2167	Bondbloxx ETF Trust - Bondbloxx USD High Yield Sector Rotation ETF	HYSA	31.24	15.21	0.58	0.13	8,762	4.1	3.67	2.05	21.07 22:00
2168	Invesco Bloomberg Analyst Rating Improvers ETF	UPGD	107.13	71.74	-0.27	0.13	1,856	22.0	3.27	1.49	21.07 21:59
2169	ETC 6 Meridian Hedged Equity-Index Option Strategy ETF	SIXH	571.60	38.77	1.02	0.13	3,421	17.9	2.16	14.74	21.07 21:18
2170	Xtrackers MSCI Eurozone Hedged Equity ETF	DBEZ	73.70	51.27	-0.12	0.13	2,583	15.0	3.43	1.44	21.07 21:45
2171	NYLI MacKay Core Plus Bond ETF	CPLB	283.04	21.05	0.32	0.13	6,291	NaN	NaN	13.45	21.07 20:18
2172	Hartford Large Cap Growth ETF	HFGO	157.03	25.44	0.33	0.13	5,186	38.2	0.67	6.17	21.07 21:59
2173	International Tower Hill Mines Ltd.	THM	216.20	1.04	0.97	0.13	126,510	-52.0	-0.02	207.88	21.07 22:00
2174	Advisor Managed Portfolios Mill	MVPA	66.86	34.30	0.20	0.13	3,833	10.4	3.31	1.95	21.07 21:59
2175	Goldman Sachs Future Tech Leaders Equity ETF	GTEK	172.24	36.27	0.19	0.13	3,624	31.0	1.17	4.75	21.07 21:23
2176	Freedom Day Dividend ETF	MBOX	123.87	33.71	-0.15	0.13	3,877	16.3	2.06	3.67	21.07 21:59
2177	AltShares Merger Arbitrage ETF	ARB	87.89	28.73	0.27	0.13	4,535	NaN	NaN	3.06	21.07 21:50
2178	Changebridge Capital Long/Short Equity ETF	CBLS	43.60	28.83	-0.41	0.13	4,512	24.6	1.17	1.51	21.07 21:59
2179	AAM Transformers ETF	TRFM	63.59	44.03	-0.16	0.13	2,945	32.1	1.37	1.44	21.07 21:59
2180	Innovator S&P 500 Buffer ETF - March	BMAR	216.70	49.56	0.07	0.13	2,616	25.6	1.93	4.37	21.07 21:59
2181	Overlay Shares Short Term Bond ETF	OVT	49.94	22.00	0.36	0.13	5,893	24.6	0.89	2.27	21.07 21:58
2182	Cambria Value and Momentum ETF	VAMO	54.32	30.50	-0.43	0.13	4,244	12.4	2.46	1.78	21.07 21:52
2183	Innovator U.S. Equity Accelerated Plus ETF – April	XTAP	26.68	38.56	0.13	0.13	3,352	25.5	1.51	0.69	21.07 21:57
2184	iShares iBonds Oct 2033 Term TIPS ETF	IBIJ	26.08	25.85	0.33	0.13	4,983	NaN	NaN	1.01	21.07 22:00
2185	Invesco International Developed Dynamic Multifactor ETF	IMFL	543.46	27.22	0.25	0.13	4,716	20.9	1.30	19.97	21.07 22:00
2186	FT Vest U.S. Equity Equal Weight Buffer ETF - September	RSSE	21.52	20.64	-0.27	0.13	6,215	NaN	NaN	1.04	21.07 21:59
2187	EA Series Trust	SEMG	5.49	26.55	0.24	0.13	4,807	31.3	0.85	0.21	21.07 21:52
2188	KraneShares Asia Pacific High Income Bond ETF	KHYB	24.11	24.09	0.19	0.13	5,290	10.1	2.38	1.00	21.07 22:00
2189	FlexShares US Quality Large Cap Index Fund	QLC	520.75	72.24	0.26	0.13	1,751	22.5	3.22	7.21	21.07 21:59
2190	iShares iBonds Oct 2034 Term TIPS ETF	IBIK	59.42	25.61	0.25	0.13	4,930	NaN	NaN	2.32	21.07 21:59
2192	ClearShares Ultra-Short Maturity ETF	OPER	150.50	100.44	0.04	0.13	1,254	NaN	NaN	1.50	21.07 21:59
2193	Kraneshares Hedgeye Hedged Equity Index ETF	KSPY	18.57	26.87	0.14	0.13	4,683	25.4	1.06	0.69	21.07 21:59
2194	iShares MSCI Emerging Markets Quality Factor ETF	EQLT	8.40	27.11	0.57	0.13	4,631	15.7	1.72	0.31	21.07 17:26
2195	PIMCO RAFI ESG U.S. ETF	RAFE	88.14	38.12	0.05	0.13	3,283	20.2	1.89	2.31	21.07 21:59
2196	Columbia Emerging Markets Consumer ETF	ECON	88.18	24.55	0.74	0.12	5,087	13.3	1.84	3.59	21.07 21:52
2197	Regents Park Hedged Market Strategy ETF	RPHS	53.16	10.56	-0.19	0.12	11,793	25.5	0.41	5.03	21.07 21:34
2198	BlackRock Future Health ETF	BMED	2.91	24.70	-0.04	0.12	5,030	28.8	0.86	0.12	21.07 19:52
2199	American Century ETF Trust - American Century Multisector Floating Income ETF	FUSI	50.77	50.59	0.05	0.12	2,455	NaN	NaN	1.00	21.07 19:59
2200	ProShares UltraShort Health Care	RXD	2.23	12.85	0.95	0.12	9,653	NaN	NaN	0.17	21.07 21:55
2201	CPI Aerostructures, Inc.	CVU	45.63	3.51	-0.50	0.12	35,286	23.4	0.15	13.00	21.07 22:00
2202	The Hoya Capital Housing ETF	HOMZ	33.76	44.23	0.41	0.12	2,768	16.9	2.61	0.76	21.07 21:59
2204	Max Auto Industry -3X Inverse Leveraged ETN	CARD	1.07	3.62	-0.37	0.12	33,779	13.0	0.28	0.30	21.07 21:50
2205	AB Active ETFs, Inc. AB US High	HIDV	62.38	75.44	0.52	0.12	1,615	19.4	3.88	0.83	21.07 21:52
2206	USCF Gold Strategy Plus Income Fund	USG	14.17	35.91	1.51	0.12	3,389	NaN	NaN	0.39	21.07 21:55
2207	IQ Winslow Focused Large Cap Growth ETF	IWFG	12.34	52.68	0.42	0.12	2,307	44.0	1.20	0.23	21.07 20:41
2208	iShares iBonds Oct 2028 Term TIPS ETF	IBIE	86.81	26.20	0.15	0.12	4,633	NaN	NaN	3.31	21.07 22:00
2209	AdvisorShares Pure Cannabis ETF	YOLO	27.87	2.15	4.88	0.12	56,361	NaN	NaN	12.96	21.07 21:59
2210	First Trust Horizon Managed Volatility Domestic ETF	HUSV	97.90	39.66	-0.03	0.12	3,055	26.0	1.53	2.47	21.07 21:59
2211	John Hancock Fundamental ALL Cap Core ETF	JHAC	4.24	14.71	-0.54	0.12	8,204	NaN	NaN	0.29	21.07 21:59
2212	First Trust Active Factor Small Cap ETF	AFSM	33.73	29.93	-0.35	0.12	4,008	13.9	2.15	1.13	21.07 21:59
2213	Genter Capital Municipal Quality Intermediate ETF	GENM	5.59	10.18	0.10	0.12	11,777	NaN	NaN	0.55	21.07 21:59
2216	Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF	GGUS	322.85	59.22	0.17	0.12	2,013	34.6	1.71	5.45	21.07 21:55
2217	Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF	SIXF	47.52	29.97	0.03	0.12	3,975	25.4	1.18	1.59	21.07 21:59
2218	Innovator U.S. Equity Buffer ETF - January	BJAN	306.22	50.84	0.17	0.12	2,341	25.6	1.98	6.02	21.07 21:59
2219	Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF	NUSA	32.81	23.30	0.13	0.12	5,079	NaN	NaN	1.41	21.07 21:55
2220	Fidelity Clean Energy ETF	FRNW	26.79	16.94	1.59	0.12	6,978	20.4	0.83	1.58	21.07 21:58
2221	Sachem Capital Corp.	SACH	55.35	1.17	2.63	0.12	100,994	-1.2	-1.01	47.31	21.07 22:00
2222	CompX International Inc.	CIX	304.52	24.72	0.00	0.12	4,775	16.9	1.46	12.32	21.07 22:00
2223	Innovator Uncapped Accelerated U.S. Equity ETF	XUSP	38.13	43.19	0.86	0.12	2,721	26.8	1.61	0.88	21.07 20:50
2224	Global X Russell 2000 ETF	RSSL	1,387.82	87.01	-0.53	0.12	1,350	17.0	5.11	15.95	21.07 21:59
2225	ETFMG Travel Tech ETF	AWAY	50.61	22.28	0.46	0.12	5,223	25.5	0.87	2.27	21.07 21:57
2226	iShares Morningstar Multi-Asset Income ETF	IYLD	111.98	20.56	0.17	0.12	5,653	13.2	1.56	5.45	21.07 21:58
2227	First Trust TCW Securitized Plus ETF	DEED	68.52	21.00	0.35	0.12	5,531	NaN	NaN	3.26	21.07 21:49
2228	Robo Global Healthcare Technology and Innovation ETF	HTEC	43.01	27.59	-0.50	0.12	4,207	27.8	0.99	1.56	21.07 21:53
2229	AllianzIM U.S. Large Cap Buffer20 Oct ETF	OCTW	387.15	37.36	0.15	0.12	3,105	25.3	1.48	10.36	21.07 21:59
2230	Conductor Global Equity Value ETF	CGV	114.91	13.84	0.76	0.12	8,382	13.0	1.06	8.31	21.07 21:26
2231	Tremblant Global ETF	TOGA	193.05	34.99	0.18	0.12	3,311	27.2	1.29	5.52	21.07 21:57
2233	Kartoon Studios Inc.	TOON	36.18	0.76	-0.09	0.12	152,560	-1.6	-0.48	47.79	21.07 22:00
2234	Bancreek International Large Cap ETF	BCIL	15.86	30.14	0.06	0.11	3,763	27.0	1.12	0.53	21.07 22:00
2235	United States 12 Month Oil Fund, LP	USL	39.34	36.34	-0.33	0.11	3,110	NaN	NaN	1.08	21.07 21:59
2236	ProShares UltraShort Consumer Services	SCC	4.65	16.85	-0.94	0.11	6,684	NaN	NaN	0.28	21.07 21:56
2237	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	BBMC	1,890.10	99.21	-0.50	0.11	1,134	18.8	5.28	19.05	21.07 21:58
2238	FlexShares ESG & Climate Investment Grade Corporate Core Index Fund	FEIG	43.13	40.89	0.30	0.11	2,749	NaN	NaN	1.05	21.07 20:45
2239	Exchange Listed Funds Trust - Bancreek U.S. Large Cap ETF	BCUS	86.66	31.94	-0.05	0.11	3,519	29.3	1.09	2.71	21.07 21:58
2240	First Trust Expanded Technology ETF	XPND	26.43	33.94	0.76	0.11	3,302	33.4	1.02	0.78	21.07 22:00
2241	iShares LifePath Target Date 2035 ETF	ITDC	35.25	32.38	0.28	0.11	3,458	21.7	1.49	1.08	21.07 21:59
2242	Flexible Solutions International, Inc.	FSI	69.94	5.53	1.84	0.11	20,192	30.7	0.18	12.65	21.07 22:00
2243	Blueprint Chesapeake Multi-Asset Trend ETF	TFPN	118.22	23.41	1.12	0.11	4,744	21.5	1.09	5.05	21.07 21:46
2244	RiverFront Strategic Income Fund	RIGS	89.41	23.07	0.39	0.11	4,805	NaN	NaN	3.88	21.07 21:55
2245	Calamos S&P 500 Structured Alt Protection ETF - September	CPST	25.46	26.27	0.08	0.11	4,187	NaN	NaN	0.97	21.07 21:55
2246	WisdomTree Managed Futures Strategy Fund	WTMF	159.10	35.82	-0.29	0.11	3,068	21.2	1.69	4.44	21.07 21:59
2247	FlexShares International Quality Dividend Dynamic Index Fund	IQDY	74.17	32.61	0.64	0.11	3,362	12.7	2.56	2.27	21.07 22:00
2248	Pacer Swan SOS Moderate (April) ETF	PSMR	85.86	28.60	0.09	0.11	3,817	26.6	1.07	3.00	21.07 15:46
2249	ProShares UltraShort Technology	REW	3.52	6.94	-0.35	0.11	15,691	NaN	NaN	0.51	21.07 21:59
2250	Invesco S&P SmallCap 600 Pure Growth ETF	RZG	98.99	51.22	-0.46	0.11	2,121	18.1	2.83	1.93	21.07 21:55
2251	Invesco Real Assets ESG ETF	IVRA	12.63	16.26	-0.63	0.11	6,659	26.8	0.61	0.78	21.07 21:50
2252	ProShares UltraPro MidCap400	UMDD	28.24	23.68	-1.53	0.11	4,563	20.5	1.16	1.19	21.07 22:00
2253	iShares JPX-Nikkei 400 ETF	JPXN	151.40	77.64	1.13	0.11	1,391	15.1	5.14	1.95	21.07 21:23
2254	Pacer Lunt MidCap Multi-Factor Alternator ETF	PAMC	66.15	44.33	-0.18	0.11	2,436	20.4	2.17	1.49	21.07 21:38
2255	Simplify National Muni Bond ETF	NMB	81.74	24.17	0.42	0.11	4,437	NaN	NaN	3.38	21.07 22:00
2257	Goldman Sachs Future Health Care Equity ETF	GDOC	18.97	30.72	-0.69	0.11	3,467	31.8	0.96	0.62	21.07 21:59
2258	WisdomTree Europe Quality Dividend Growth Fund	EUDG	73.38	34.51	0.61	0.11	3,085	20.6	1.67	2.13	21.07 21:58
2259	BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF	XHYD	23.85	38.09	0.03	0.11	2,783	NaN	NaN	0.63	21.07 21:30
2260	Nuveen High Yield Municipal Income ETF	NHYM	82.98	23.88	0.82	0.11	4,434	NaN	NaN	3.48	21.07 21:12
2261	FlexShares STOXX Global ESG Select Index Fund	ESGG	88.20	189.29	0.74	0.11	559	21.4	8.84	0.47	21.07 21:43
2262	Hartford Multifactor Emerging Markets ETF	ROAM	35.12	26.66	0.82	0.11	3,964	11.1	2.40	1.32	21.07 21:46
2263	Invesco Dynamic Food & Beverage ETF	PBJ	101.03	48.11	-0.04	0.11	2,195	20.2	2.38	2.10	21.07 21:59
2264	AdvisorShares HVAC and Industrials ETF	HVAC	0.70	28.85	-1.44	0.11	3,654	23.8	1.21	0.02	21.07 21:59
2265	VanEck Long/FlatTrend ETF	LFEQ	24.78	50.41	0.66	0.11	2,085	27.0	1.87	0.49	21.07 19:43
2266	NEOS ETF Trust Kurv Yield Premi	MSFY	5.56	27.04	0.03	0.10	3,864	NaN	NaN	0.21	21.07 21:59
2267	Allianzim U.S. Large Cap Buffer20 Nov ETF	NVBW	74.90	32.48	0.14	0.10	3,203	25.2	1.29	2.31	21.07 21:55
2268	Calamos ETF Trust	CVRT	11.58	33.80	-0.21	0.10	3,071	NaN	NaN	0.34	21.07 21:46
2269	KraneShares SSE STAR Market 50 Index ETF	KSTR	33.59	13.78	-0.07	0.10	7,501	43.1	0.32	2.44	21.07 22:00
2270	Siren DIVCON Leaders Dividend ETF	LEAD	57.75	72.82	-0.17	0.10	1,410	27.0	2.70	0.79	21.07 21:59
2271	Goldman Sachs Innovate Equity ETF	GINN	223.19	68.76	0.46	0.10	1,480	23.9	2.88	3.25	21.07 21:06
2272	Global X S&P 500 U.S. Revenue Leaders ETF	EGLE	2.78	28.17	0.06	0.10	3,608	24.6	1.14	0.10	21.07 19:47
2273	McElhenny Sheffield Managed Risk ETF	MSMR	132.33	31.88	0.03	0.10	3,178	30.4	1.05	4.15	21.07 21:58
2274	EVI Industries, Inc.	EVI	296.38	23.23	1.35	0.10	4,359	47.4	0.49	12.76	21.07 22:00
2275	Janus Henderson Income ETF	JIII	140.12	50.77	0.11	0.10	1,994	22.6	2.24	2.76	21.07 21:59
2276	Alpha Pro Tech, Ltd.	APT	51.71	4.76	0.21	0.10	21,125	13.2	0.36	10.86	21.07 22:00
2277	GEE Group, Inc.	JOB	23.70	0.22	3.34	0.10	462,135	-0.4	-0.53	109.41	21.07 22:00
2278	WisdomTree Global High Dividend Fund	DEW	120.84	58.10	0.54	0.10	1,715	13.9	4.17	2.08	21.07 21:58
2279	BlackRock ETF Trust - BlackRock Large Cap Value ETF	BLCV	40.34	34.76	0.04	0.10	2,849	19.0	1.83	1.16	21.07 21:59
2280	Ryde Group Ltd.	RYDE	9.20	0.35	-7.89	0.10	282,917	-0.5	-0.68	26.29	21.07 22:00
2281	Putnam BioRevolution ETF	SYNB	4.85	28.37	-1.56	0.10	3,481	29.6	0.96	0.17	21.07 21:59
2282	iShares iBonds 1-5 Year Treasury Ladder ETF	LDRT	20.74	25.17	0.08	0.10	3,911	NaN	NaN	0.82	21.07 16:31
2283	Brookstone Intermediate Bond ET	BAMO	50.08	31.28	0.06	0.10	3,143	25.6	1.22	1.60	21.07 21:59
2284	Brookstone Intermediate Bond ET	BAMY	38.81	27.40	0.07	0.10	3,572	27.9	0.98	1.42	21.07 21:57
2285	First Trust S-Network Streaming & Gaming ETF	BNGE	7.29	37.75	0.66	0.10	2,587	29.0	1.30	0.19	21.07 21:58
2286	ProShares Ultra FTSE China 50	XPP	15.78	26.96	1.01	0.10	3,616	NaN	NaN	0.59	21.07 21:59
2287	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF	MFEM	106.88	21.55	0.99	0.10	4,474	11.1	1.94	4.96	21.07 21:59
2288	Grayscale Bitcoin Miners ETF	MNRS	6.31	28.72	-1.07	0.10	3,341	14.8	1.94	0.22	21.07 21:59
2289	iShares MSCI Global Energy Producers ETF	FILL	57.54	23.98	-0.43	0.10	3,999	13.3	1.80	2.40	21.07 21:52
2290	LeaderShares Dynamic Yield ETF	DYLD	55.36	22.62	0.13	0.10	4,230	NaN	NaN	2.45	21.07 21:52
2291	SPDR S&P Kensho Smart Mobility ETF	HAIL	21.67	32.16	-0.96	0.10	2,966	16.7	1.93	0.67	21.07 21:59
2292	Grayscale Bitcoin Adopters ETF	BCOR	3.29	34.87	-0.07	0.10	2,735	17.8	1.96	0.09	21.07 19:57
2293	Cambria Global Momentum ETF	GMOM	109.76	30.07	0.60	0.10	3,169	14.7	2.04	3.65	21.07 21:45
2294	Gotham 1000 Value ETF	GVLU	183.43	24.14	-0.27	0.10	3,942	14.2	1.70	7.60	21.07 21:57
2295	Leuthold Core ETF	LCR	70.15	36.26	0.36	0.10	2,623	20.2	1.80	1.93	21.07 21:59
2296	Kurv Yield Premium Strategy Apple (AAPL) ETF	AAPY	3.92	21.89	0.53	0.10	4,343	NaN	NaN	0.18	21.07 21:31
2297	FT Vest High Yield & Target Income ETF	HYTI	17.09	20.00	0.53	0.09	4,732	NaN	NaN	0.85	21.07 22:00
2298	Discipline Fund ETF	DSCF	51.13	23.40	0.39	0.09	4,042	17.3	1.35	2.19	21.07 21:59
2299	Obra High Grade Structured Products ETF	OGSP	27.67	10.09	0.25	0.09	9,321	NaN	NaN	2.74	21.07 21:59
2300	ProShares Inflation Expectations ETF	RINF	26.31	33.14	-0.33	0.09	2,825	NaN	NaN	0.79	21.07 21:57
2301	Arrow Dow Jones Global Yield ETF	GYLD	25.86	13.39	0.60	0.09	6,981	11.1	1.20	1.93	21.07 22:00
2302	Goose Hollow Tactical Allocation ETF	GHTA	40.77	30.41	0.10	0.09	3,073	15.6	1.94	1.34	21.07 21:46
2303	WisdomTree Emerging Markets Efficient Core Fund	NTSE	31.40	33.99	0.95	0.09	2,729	14.2	2.40	0.92	21.07 21:45
2304	SPDR MarketAxess Investment Grade 400 Corporate Bond ETF	LQIG	57.17	95.00	0.61	0.09	976	NaN	NaN	0.60	21.07 21:59
2305	Empire State Realty OP, L.P.	ESBA	2,028.12	7.49	1.22	0.09	12,315	25.0	0.30	173.99	21.07 21:53
2306	Innovator U.S. Equity Accelerated Plus ETF - October	XTOC	14.05	31.70	0.16	0.09	2,886	25.8	1.23	0.44	21.07 21:55
2307	Touchstone US Large Cap Focused ETF	LCF	48.17	39.61	0.73	0.09	2,307	25.0	1.59	1.22	21.07 20:59
2308	SoFi Next 500 ETF	SFYX	24.86	15.08	-0.72	0.09	6,024	19.0	0.79	1.65	21.07 21:59
2309	TrueShares Structured Outcome (August) ETF	AUGZ	21.68	41.01	0.10	0.09	2,190	NaN	NaN	0.53	21.07 21:44
2310	USCF Daily Target 2X Copper Index ETF	CPXR	0.68	30.24	1.35	0.09	2,965	NaN	NaN	0.02	21.07 21:57
2311	First Trust Multi-Strategy Alternative ETF	LALT	19.22	21.62	0.96	0.09	4,147	23.9	0.90	0.89	21.07 21:19
2312	SPDR SSgA Income Allocation ETF	INKM	66.87	32.42	0.21	0.09	2,764	21.4	1.52	2.06	21.07 21:59
2313	Innovator International Developed Power Buffer ETF - June	IJUN	33.12	27.62	0.36	0.09	3,215	16.3	1.69	1.20	21.07 21:54
2314	Allspring Exchange-Traded Funds	AGRW	123.91	28.84	0.32	0.09	3,076	37.3	0.77	4.30	21.07 21:57
2315	Xtrackers FTSE Developed ex US Multifactor ETF	DEEF	51.94	33.75	1.00	0.09	2,605	14.5	2.33	1.54	21.07 21:46
2316	Xtrackers S&P 500 Growth ESG ETF	SNPG	16.60	48.50	0.39	0.09	1,807	30.8	1.58	0.34	21.07 21:59
2317	Global X MSCI Norway ETF	NORW	58.30	28.78	0.84	0.09	3,044	11.1	2.59	2.03	21.07 21:43
2318	ProShares Ultra Real Estate	URE	62.36	64.64	1.01	0.09	1,354	35.8	1.81	0.96	21.07 21:59
2319	Leuthold Select Industries ETF	LST	15.35	36.77	0.43	0.09	2,376	17.7	2.08	0.42	21.07 21:59
2320	SPDR S&P 1500 Momentum Tilt ETF	MMTM	152.11	269.59	0.06	0.09	323	26.8	10.06	0.56	21.07 21:59
2321	American Beacon Select Funds - Ahl Liquid Trend ETF	AHLT	48.57	22.85	0.83	0.09	3,809	21.6	1.06	2.13	21.07 22:00
2322	Nuveen ESG Dividend ETF	NUDV	29.73	28.55	0.53	0.09	3,036	18.2	1.56	1.04	21.07 21:59
2323	Invesco Dynamic Oil & Gas Services ETF	PXJ	62.67	24.58	0.36	0.09	3,522	8.7	2.83	2.55	21.07 21:55
2324	iShares Cloud 5G and Tech ETF	IDAT	8.55	37.04	0.93	0.09	2,329	32.9	1.13	0.23	21.07 21:24
2325	Toppoint Holdings Inc.	TOPP	34.48	1.97	13.22	0.09	43,669	-65.7	-0.03	17.50	21.07 22:00
2326	AllianzIM US Large Cap Buffer20 Sep ETF	SEPW	73.95	30.45	0.22	0.09	2,819	25.0	1.22	2.43	21.07 21:55
2327	Doubleline Fortune 500 Equal Weight ETF	DFVE	17.79	30.11	-0.03	0.09	2,829	19.0	1.58	0.59	21.07 21:59
2328	iShares Evolved U.S. Discretionary Spending ETF	IEDI	32.63	54.98	0.36	0.08	1,543	27.8	1.98	0.59	21.07 21:59
2329	IQ MacKay California Municipal Intermediate ETF	MMCA	27.65	21.23	0.43	0.08	3,991	NaN	NaN	1.30	21.07 21:59
2330	Battalion Oil Corporation	BATL	22.05	1.34	-0.74	0.08	63,022	-0.7	-2.00	16.46	21.07 22:00
2331	Intellinetics, Inc.	INLX	59.32	13.75	-1.08	0.08	6,092	-52.9	-0.26	4.31	21.07 21:57
2332	OneAscent Emerging Markets ETF	OAEM	51.90	33.30	0.92	0.08	2,511	15.1	2.20	1.56	21.07 21:55
2333	The Future Fund Long/Short ETF	FFLS	39.98	25.53	0.99	0.08	3,266	25.1	1.02	1.57	21.07 21:59
2334	NestYield Total Return Guard ETF	EGGS	21.24	41.25	0.12	0.08	2,019	37.4	1.10	0.51	21.07 21:59
2335	RH Hedged Multi-Asset Income ETF	AMAX	22.41	8.00	0.69	0.08	10,404	25.7	0.31	2.80	21.07 21:45
2336	Global X S&P 500 Quality Dividend ETF	QDIV	28.94	34.24	-0.28	0.08	2,424	17.6	1.95	0.84	21.07 21:55
2337	High Roller Technologies, Inc.	ROLR	23.51	2.79	-3.07	0.08	29,714	-3.2	-0.88	8.43	21.07 21:55
2338	Leatherback Long/Short Alternative Yield ETF	LBAY	30.95	24.18	0.38	0.08	3,424	17.6	1.37	1.28	21.07 21:58
2339	Xtrackers MSCI USA Climate Action Equity ETF	USCA	2,968.17	39.40	0.28	0.08	2,095	26.2	1.50	75.33	21.07 19:58
2340	Trueshares Structured Outcome (July) ETF	JULZ	40.36	43.96	-0.03	0.08	1,875	26.9	1.63	0.92	21.07 21:58
2341	Nuveen ESG Large-Cap ETF	NULC	46.37	49.61	-0.01	0.08	1,648	25.2	1.97	0.93	21.07 21:52
2342	ProShares Ultra SmallCap600	SAA	28.74	23.19	0.57	0.08	3,507	17.9	1.30	1.24	21.07 21:06
2343	SmartETFs Dividend Builder ETF	DIVS	41.40	30.86	-0.42	0.08	2,628	24.4	1.26	1.34	21.07 22:00
2344	WBI Power Factor High Dividend ETF	WBIY	55.48	30.35	-0.04	0.08	2,660	9.9	3.07	1.83	21.07 21:43
2345	ProShares Global Listed Private Equity ETF	PEX	13.91	29.00	-0.19	0.08	2,783	10.7	2.72	0.48	21.07 21:59
2346	Rbb Fund Inc. - Sgi U.S Large Cap Core Equity Fund	SGLC	87.50	34.57	0.35	0.08	2,333	24.8	1.40	2.53	21.07 22:00
2347	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	MLPB	204.55	25.28	-2.05	0.08	3,177	NaN	NaN	8.09	21.07 21:59
2348	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	TLTE	268.61	60.18	0.87	0.08	1,333	12.1	4.98	4.46	21.07 21:24
2349	Solaris Resources Inc.	SLSR	839.44	5.10	1.19	0.08	15,679	-10.0	-0.51	164.60	21.07 21:59
2350	Silynxcom Ltd.	SYNX	11.74	1.77	2.31	0.08	45,000	-3.9	-0.45	6.63	21.07 21:59
2352	iShares LifePath Target Date 2055 ETF	ITDG	20.58	34.93	0.30	0.08	2,254	21.6	1.62	0.59	21.07 21:59
2353	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	RCD	81.43	23.57	0.49	0.08	3,325	3.2	7.31	3.45	21.07 21:59
2354	Fidelity Electric Vehicles and Future Transportation ETF	FDRV	28.88	15.75	0.27	0.08	4,950	24.8	0.63	1.83	21.07 21:42
2355	Roundhill Acquirers Deep Value ETF	DEEP	26.01	33.49	0.21	0.08	2,327	8.8	3.82	0.78	21.07 21:50
2356	Rayliant Quantamental Emerging Market Equity ETF	RAYE	71.87	26.93	1.09	0.08	2,885	12.8	2.10	2.67	21.07 21:41
2357	ProShares UltraShort FTSE China 50	FXP	6.33	9.70	-0.72	0.08	8,000	NaN	NaN	0.65	21.07 22:00
2358	FundX Investment Trust	XFLX	53.38	24.00	0.25	0.08	3,223	20.1	1.19	2.22	21.07 21:54
2359	Goldman Sachs Access Emerging Markets USD Bond ETF	GEMD	26.64	40.90	0.46	0.08	1,864	NaN	NaN	0.65	21.07 21:48
2360	BondBloxx US High Yield Healthcare Sector ETF	XHYH	31.06	35.37	-0.14	0.08	2,151	NaN	NaN	0.88	21.07 21:55
2361	AXS Real Estate Income ETF	RINC	33.94	21.07	0.33	0.08	3,606	14.1	1.49	1.61	21.07 21:54
2362	Southland Holdings, Inc.	SLND	233.80	4.33	-0.92	0.08	17,492	-1.9	-2.26	54.00	21.07 22:00
2363	Matthews Japan Active ETF	JPAN	5.38	33.53	1.48	0.08	2,245	16.5	2.03	0.16	21.07 21:12
2364	BondBloxx BB Rated USD High Yield Corporate Bond ETF	XBB	287.94	41.09	0.42	0.08	1,826	61.6	0.67	7.01	21.07 21:59
2365	Universal Security Instruments, Inc.	UUU	7.15	3.09	-6.08	0.07	24,261	-5.6	-0.55	2.31	21.07 21:59
2366	Draco Evolution AI ETF	DRAI	14.31	28.52	0.55	0.07	2,623	29.7	0.96	0.50	21.07 21:59
2367	ProShares Short Real Estate	REK	11.29	16.71	-0.37	0.07	4,474	NaN	NaN	0.68	21.07 21:59
2368	Invesco Exchange-Traded Fund Trust II - SandP 500 High Dividend Growers Etf	DIVG	7.25	31.85	-0.02	0.07	2,346	17.1	1.86	0.23	21.07 21:57
2369	Bancroft Fund Ltd.	BCV-PA	127.47	21.74	0.21	0.07	3,417	3.0	7.36	5.11	21.07 21:59
2370	Goldman Sachs Future Consumer Equity ETF	GBUY	17.50	37.89	0.30	0.07	1,958	32.4	1.17	0.46	18.07 22:10
2371	Thor Low Volatility ETF	THLV	38.38	29.02	-0.05	0.07	2,543	23.7	1.22	1.32	21.07 21:59
2372	Simplify Multi-Qis Alternative ETF	QIS	91.73	20.98	-1.50	0.07	3,502	NaN	NaN	4.37	21.07 22:00
2373	Strategas Macro Momentum ETF	SAMM	15.85	27.39	0.39	0.07	2,669	24.2	1.13	0.58	21.07 20:25
2374	Soundwatch Hedged Equity ETF	SHDG	155.92	30.24	0.17	0.07	2,417	25.6	1.18	5.16	21.07 21:57
2375	AdvisorShares Restaurant ETF	EATZ	3.50	29.65	-0.35	0.07	2,465	20.9	1.42	0.12	21.07 21:56
2376	Adaptive Core ETF	RULE	13.38	22.44	-0.51	0.07	3,256	29.7	0.75	0.60	21.07 21:59
2377	Invesco Zacks Multi-Asset Income ETF	CVY	112.13	25.98	-0.36	0.07	2,802	10.4	2.49	4.32	21.07 21:59
2378	WHITEWOLF Publicly Listed Private Equity ETF	LBO	7.63	32.22	-1.39	0.07	2,245	13.3	2.42	0.24	21.07 21:59
2379	Pacific Gas and Electric Company	PCG-PE	4,626.56	17.50	0.00	0.07	4,131	9.7	1.80	264.38	21.07 15:46
2380	Avantis Responsible International Equity ETF	AVSD	183.60	67.55	0.85	0.07	1,070	16.0	4.21	2.72	21.07 21:49
2381	KFA Value Line Dynamic Core Equity Index ETF	KVLE	11.75	26.44	0.08	0.07	2,721	17.7	1.49	0.44	21.07 21:59
2382	Network-1 Technologies, Inc.	NTIP	32.33	1.42	-0.35	0.07	50,655	-12.9	-0.11	22.85	21.07 21:57
2383	Sachem Capital Corp.	SACH-PA	761.22	16.09	0.50	0.07	4,412	37.3	0.43	3.44	21.07 21:45
2384	Overlay Shares Core Bond ETF	OVB	49.06	20.27	0.44	0.07	3,497	24.6	0.82	2.42	21.07 19:53
2385	GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF	DRUP	54.66	62.47	0.12	0.07	1,133	35.0	1.79	0.87	21.07 21:38
2386	Global X Dow 30 Covered Call & Growth ETF	DYLG	2.58	26.15	-0.26	0.07	2,689	22.0	1.19	0.10	21.07 21:57
2387	Harbor Dividend Growth Leaders ETF	GDIV	228.18	15.54	-0.06	0.07	4,507	26.4	0.59	14.68	21.07 21:59
2388	Laffer Tengler Equity Income ETF	TGLR	15.85	33.11	-0.01	0.07	2,115	26.4	1.25	0.48	21.07 21:59
2389	Fundx Aggressive ETF	XNAV	27.88	72.82	0.54	0.07	961	19.0	3.84	0.38	21.07 21:59
2390	Innovator Growth Accelerated Plus ETF - January	QTJA	20.41	27.74	0.36	0.07	2,522	32.6	0.85	0.74	21.07 21:58
2391	Harbor Human Capital Factor US Large Cap ETF	HAPI	396.40	38.58	0.30	0.07	1,807	27.2	1.42	10.27	21.07 21:41
2392	Theriva Biologics, Inc.	TOVX	4.36	0.48	-0.29	0.07	144,519	-0.0	-13.05	9.06	21.07 21:59
2393	Rayliant Quantamental China Equity ETF	RAYC	18.64	15.78	0.90	0.07	4,406	12.9	1.23	1.18	21.07 21:44
2394	OneAscent Small Cap Core ETF	OASC	23.77	26.47	-0.16	0.07	2,623	15.8	1.67	0.90	21.07 21:59
2395	Rockefeller U.S. Small-Mid Cap ETF	RSMC	744.87	25.88	-0.51	0.07	2,680	22.8	1.14	28.78	21.07 21:59
2396	BondBloxx US High Yield Consumer Cyclicals Sector ETF	XHYC	44.12	38.25	2.86	0.07	1,809	NaN	NaN	1.15	21.07 16:13
2397	TrueShares Structured Outcome (March) ETF	MARZ	11.47	33.17	0.12	0.07	2,086	26.5	1.25	0.35	21.07 21:55
2398	Ellomay Capital Ltd.	ELLO	229.35	17.84	4.97	0.07	3,874	37.2	0.48	12.85	21.07 19:59
2399	Direxion Daily Travel & Vacation Bull 2X Shares	OOTO	5.35	18.68	0.28	0.07	3,695	20.2	0.92	0.29	21.07 21:55
2400	ProShares UltraShort 7-10 Year Treasury	PST	13.63	23.07	-0.62	0.07	2,982	NaN	NaN	0.59	21.07 21:59
2401	Sachem Capital Corp. 7.75% Note	SCCC	1,174.58	25.11	0.02	0.07	2,733	NaN	NaN	46.78	21.07 21:44
2402	Amplify Bloomberg AI Value Chain ETF	AIVC	27.52	55.04	0.29	0.07	1,240	25.3	2.18	0.50	21.07 21:44
2403	SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF	EEMX	86.03	38.49	0.65	0.07	1,765	14.9	2.58	2.24	21.07 21:42
2405	First Trust Vivaldi Merger Arbitrage ETF	MARB	33.09	20.08	-2.14	0.07	3,358	24.6	0.82	1.65	21.07 21:15
2406	MAX Airlines 3X Leveraged ETN	JETU	3.68	24.68	-0.80	0.07	2,710	19.0	1.30	0.15	21.07 20:20
2408	Mindful Conservative ETF	MFUL	33.23	21.88	0.09	0.07	3,041	20.1	1.09	1.52	21.07 21:59
2409	First Trust Alerian U.S. NextGen Infrastructure ETF	RBLD	14.44	72.85	-0.44	0.07	912	23.1	3.15	0.20	21.07 21:58
2410	PGIM Jennison Focused Growth ETF	PJFG	131.56	105.13	0.61	0.07	631	37.3	2.82	1.25	21.07 21:35
2411	AdvisorShares Vice ETF	VICE	7.54	35.87	0.31	0.07	1,848	16.0	2.24	0.21	21.07 21:58
2412	Calamos Russell 2000 Structured Alt Protection ETF - October	CPRO	28.10	25.21	-0.18	0.07	2,627	NaN	NaN	1.11	21.07 21:59
2413	John Hancock High Yield ETF	JHHY	37.35	25.85	0.08	0.07	2,559	NaN	NaN	1.44	21.07 21:55
2414	Arrow Reserve Capital Management ETF	ARCM	46.15	100.43	0.04	0.07	656	NaN	NaN	0.46	21.07 20:32
2415	Distillate International Fundamental Stability & Value ETF	DSTX	34.19	28.01	0.86	0.07	2,339	13.7	2.05	1.22	21.07 21:57
2416	Birks Group Inc.	BGI	16.75	0.87	1.77	0.07	75,216	-3.8	-0.23	19.31	21.07 21:59
2417	Global X Information Technology Covered Call & Growth ETF	TYLG	10.86	33.90	0.06	0.07	1,923	35.6	0.95	0.32	21.07 21:57
2418	Goldman Sachs Dynamic New York Municipal Income ETF	GMNY	6.09	48.55	0.22	0.06	1,337	NaN	NaN	0.13	21.07 21:53
2419	Praxis Impact Large Cap Value ETF	PRXV	37.54	28.57	0.32	0.06	2,268	19.8	1.44	1.31	21.07 20:03
2420	Global X MSCI SuperDividend Emerging Markets ETF	SDEM	38.23	27.54	0.69	0.06	2,330	8.8	3.13	1.39	21.07 21:48
2421	Fundamental Income Net Lease Real Estate ETF	NETL	39.82	24.12	0.46	0.06	2,648	23.4	1.03	1.65	21.07 21:58
2422	First Trust Multi-Manager Large Growth ETF	MMLG	75.00	34.21	0.44	0.06	1,866	39.4	0.87	2.19	21.07 21:42
2423	BondBloxx US High Yield Telecom Media Technology Sector ETF	XHYT	79.09	34.52	-0.95	0.06	1,846	4.1	8.42	2.29	21.07 21:53
2424	Pinnacle Focused Opportunities ETF	FCUS	36.29	26.65	-0.24	0.06	2,382	41.8	0.64	1.36	21.07 21:06
2425	Franklin FTSE Europe ETF	FLEE	99.67	33.68	0.46	0.06	1,878	17.7	1.91	2.96	21.07 21:59
2426	Franklin FTSE Asia ex Japan ETF	FLAX	31.23	26.90	0.86	0.06	2,350	15.6	1.73	1.16	21.07 21:59
2427	Invesco S&P Spin-Off ETF	CSD	68.76	84.84	-0.36	0.06	745	21.7	3.91	0.81	21.07 21:59
2428	CornerCap Fundametrics Large-Cap ETF FUNL	FUNL	195.01	43.76	-0.10	0.06	1,426	18.2	2.40	4.46	21.07 21:59
2429	Global X Guru Index ETF	GURU	48.99	54.42	-0.71	0.06	1,145	22.2	2.45	0.90	21.07 21:57
2430	VanEck Morningstar Durable Dividend ETF	DURA	44.37	33.18	-0.09	0.06	1,872	17.6	1.89	1.34	21.07 21:58
2431	Overlay Shares Foreign Equity ETF	OVF	20.46	27.40	0.63	0.06	2,266	15.9	1.72	0.75	21.07 21:30
2432	WisdomTree New Economy Real Estate ETF	WTRE	14.23	19.98	0.68	0.06	3,084	31.2	0.64	0.71	21.07 21:59
2433	Changebridge Capital Sustainable Equity ETF	CBSE	26.89	37.66	-0.55	0.06	1,626	25.6	1.47	0.71	21.07 21:59
2434	Global X U.S. Cash Flow Kings 100 ETF	FLOW	11.33	32.09	-0.07	0.06	1,897	12.9	2.48	0.35	21.07 21:15
2435	Innovator Emerging Markets 10 Buffer ETF - Quarterly	EBUF	8.18	27.54	0.16	0.06	2,200	NaN	NaN	0.30	21.07 21:58
2436	iShares MSCI Finland ETF	EFNL	24.52	41.47	2.18	0.06	1,452	16.8	2.48	0.59	21.07 21:49
2437	Tema ETF Trust - Tema Luxury ETF	LUX	2.79	23.18	0.30	0.06	2,588	22.8	1.02	0.12	21.07 21:04
2438	Virtus LifeSci Biotech Products ETF	BBP	22.92	61.83	0.35	0.06	968	NaN	NaN	0.37	21.07 21:46
2439	Innovator MSCI Emerging Markets Power Buffer ETF - April	EAPR	80.54	28.31	0.26	0.06	2,114	14.7	1.92	2.84	21.07 21:58
2440	Amplify Growth Opportunities ETF	CNBS	67.02	17.76	8.05	0.06	3,366	NaN	NaN	3.77	21.07 21:59
2441	iREIT - MarketVector Quality REIT Index ETF	IRET	4.27	19.14	0.14	0.06	3,108	27.9	0.69	0.22	21.07 21:58
2442	Janus Henderson Emerging Markets Debt Hard Currency ETF	JEMB	311.04	51.90	1.23	0.06	1,143	NaN	NaN	5.99	21.07 21:35
2443	Franklin FTSE Australia ETF	FLAU	58.36	31.44	0.39	0.06	1,884	20.7	1.52	1.86	21.07 21:35
2444	Kingsbarn Dividend Opportunity ETF	DVDN	2.77	22.11	-1.15	0.06	2,673	13.9	1.59	0.13	21.07 21:58
2445	JPMorgan Flexible Income ETF	JFLI	29.74	49.65	0.25	0.06	1,182	21.8	2.28	0.60	21.07 21:54
2446	Peerless Option Income Wheel ETF	WEEL	12.46	19.64	0.12	0.06	2,978	17.6	1.12	0.63	21.07 21:57
2447	Indexperts Gorilla Aggressive Growth ETF	RILA	31.21	11.24	-0.15	0.06	5,112	37.0	0.30	2.78	21.07 21:57
2448	Milestone Scientific Inc.	MLSS	49.46	0.63	1.91	0.06	91,076	-10.5	-0.06	78.48	21.07 21:58
2449	iShares LifePath Target Date 2065 ETF	ITDI	11.65	34.89	0.32	0.06	1,642	21.6	1.61	0.33	21.07 22:00
2450	Innovator Emerging Markets Power Buffer ETF - October	EOCT	68.82	28.80	0.70	0.06	1,986	13.8	2.09	2.39	21.07 21:58
2451	ClearShares OCIO ETF	OCIO	153.53	35.65	0.35	0.06	1,601	21.9	1.63	4.31	21.07 21:52
2452	Clockwise Capital Innovation ETF	TIME	22.54	25.61	-0.53	0.06	2,224	29.1	0.88	0.88	21.07 21:59
2453	ProShares Ultra FTSE Europe	UPV	8.91	79.11	0.91	0.06	719	NaN	NaN	0.11	21.07 21:42
2454	PEDEVCO Corp.	PED	58.29	0.64	-0.44	0.06	89,087	3.4	0.19	91.34	21.07 21:58
2455	Xtant Medical Holdings, Inc.	XTNT	88.12	0.63	0.57	0.06	89,764	-7.0	-0.09	139.32	21.07 21:53
2456	JLens 500 Jewish Advocacy US ETF	TOV	161.32	26.48	0.17	0.06	2,143	26.4	1.00	6.09	21.07 16:45
2457	Dbx Etf Trust - Xtrackers Us National Critical Technologies ETF	CRTC	117.99	34.67	0.20	0.06	1,629	27.7	1.25	3.40	21.07 21:57
2458	Genter Capital Dividend Income ETF	GEND	0.64	10.89	0.15	0.06	5,181	18.6	0.58	0.06	21.07 21:59
2459	Sparkline International Intangible Value ETF	DTAN	9.72	28.81	0.62	0.06	1,955	16.2	1.78	0.34	21.07 16:45
2460	Nifty India Financials ETF	INDF	10.62	39.45	1.26	0.06	1,427	18.8	2.10	0.27	21.07 21:56
2461	Austin Gold Corp.	AUST	18.41	1.39	3.55	0.06	40,136	-6.6	-0.21	13.27	21.07 21:59
2462	Fidelity Digital Health ETF	FDHT	8.13	20.68	0.09	0.06	2,690	37.6	0.55	0.39	21.07 21:37
2463	Allianzim U.S. Large Cap Buffer20 Feb ETF	FEBW	105.47	32.21	0.12	0.06	1,727	25.3	1.28	3.27	21.07 21:57
2464	First Trust Lunt U.S. Factor Rotation ETF	FCTR	66.79	34.33	-0.47	0.06	1,618	31.9	1.08	1.95	21.07 21:59
2465	Matthews Emerging Markets Ex China Active ETF	MEMX	36.11	33.19	0.43	0.06	1,667	16.4	2.02	1.09	21.07 20:46
2466	Bitwise Web3 ETF	BWEB	4.50	74.79	1.55	0.06	737	30.1	2.48	0.06	21.07 21:45
2467	Virtus Real Asset Income ETF	VRAI	13.61	23.12	-0.77	0.05	2,359	12.8	1.81	0.59	21.07 21:59
2468	ProShares UltraShort Utilities	SDP	2.39	13.24	-0.49	0.05	4,112	NaN	NaN	0.18	21.07 21:55
2469	Solitario Zinc Corp.	XPL	54.97	0.66	1.53	0.05	81,522	-9.5	-0.07	82.67	21.07 22:00
2470	BondBloxx US High Yield Financial & REIT Sector ETF	XHYF	40.92	38.01	0.60	0.05	1,425	61.3	0.62	1.08	21.07 21:58
2471	SPDR Russell 1000 Momentum Focus ETF	ONEO	93.05	125.37	0.36	0.05	431	18.4	6.80	0.74	21.07 21:45
2472	First Trust Horizon Managed Volatility Developed International ETF	HDMV	29.65	35.07	0.79	0.05	1,540	16.4	2.14	0.85	21.07 21:12
2473	First Trust Exchange Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - November	GNOV	280.79	36.80	0.15	0.05	1,467	25.4	1.45	7.63	21.07 21:56
2474	Cohen & Steers Preferred and Income Opportunities Active ETF	CSPF	35.61	25.60	0.06	0.05	2,109	NaN	NaN	1.39	21.07 21:51
2475	inTEST Corporation	INTT	91.20	7.30	-0.27	0.05	7,334	-730.0	-0.01	12.49	21.07 22:00
2476	Reality Shares DIVS ETF	DIVY	30.57	25.95	0.08	0.05	2,046	18.1	1.43	1.18	21.07 21:49
2477	Cohen & Steers Natural Resources Active ETF	CSNR	34.64	26.85	0.80	0.05	1,962	16.0	1.68	1.29	21.07 21:56
2478	Allianzim U.S. Large Cap Buffer10 Nov ETF	NVBT	39.46	34.72	0.10	0.05	1,516	25.6	1.35	1.14	21.07 21:57
2479	Gabelli Growth Innovators ETF	GGRW	6.53	34.06	0.27	0.05	1,545	NaN	NaN	0.19	21.07 20:58
2480	FlexShares ESG & Climate US Large Cap Core Index Fund	FEUS	69.22	68.59	0.19	0.05	767	24.7	2.78	1.01	21.07 19:56
2481	VanEck Brazil Small-Cap ETF	BRF	18.18	14.32	0.21	0.05	3,672	9.7	1.47	1.27	21.07 22:00
2482	Gotham Enhanced 500 ETF	GSPY	560.03	34.39	0.28	0.05	1,529	23.4	1.47	16.28	21.07 21:55
2483	T. Rowe Price Exchange-Traded F	THEQ	16.47	26.57	0.22	0.05	1,961	26.1	1.02	0.62	21.07 20:49
2484	Morgan Stanley ETF Trust	EVHY	21.16	53.12	0.14	0.05	980	NaN	NaN	0.40	21.07 21:42
2485	iShares Trust - iShares S&P 500 3% Capped ETF	TOPC	9.95	28.81	0.16	0.05	1,800	25.9	1.11	0.35	21.07 19:26
2486	ProShares MSCI EAFE Dividend Growers ETF	EFAD	69.42	42.14	0.44	0.05	1,223	20.6	2.05	1.65	21.07 21:59
2487	Principal Spectrum Tax-Advantaged Dividend Active ETF	PQDI	57.83	19.31	-0.04	0.05	2,663	NaN	NaN	2.99	21.07 21:52
2488	ProShares UltraPro Short MidCap400	SMDD	5.97	14.90	2.12	0.05	3,402	NaN	NaN	0.40	21.07 21:59
2489	Twin Oak Short Horizon Absolute Return ETF	TOAK	37.59	27.87	0.04	0.05	1,815	24.6	1.13	1.35	21.07 21:50
2490	AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF	JUNT	18.71	34.38	0.20	0.05	1,467	25.4	1.35	0.54	21.07 21:58
2491	Gabelli Commercial Aerospace & Defense ETF	GCAD	8.98	43.63	0.41	0.05	1,155	NaN	NaN	0.21	21.07 21:52
2492	PortfolioPlus Emerging Markets ETF	PPEM	49.22	25.21	0.65	0.05	1,999	16.3	1.55	1.95	21.07 17:22
2493	Schwab Ariel ESG ETF	SAEF	23.43	26.48	0.25	0.05	1,900	1.8	14.42	0.88	21.07 21:27
2494	iShares Long-Term National Muni Bond ETF	LMUB	21.69	47.84	0.28	0.05	1,051	NaN	NaN	0.45	21.07 18:02
2495	CKX Lands, Inc.	CKX	24.02	11.70	-5.57	0.05	4,294	30.8	0.38	2.05	21.07 21:57
2496	JPMorgan Carbon Transition U.S. Equity ETF	JCTR	6.28	84.97	0.52	0.05	577	28.4	2.99	0.07	21.07 21:05
2498	Retractable Technologies, Inc.	RVP	19.90	0.66	0.64	0.05	73,178	-0.9	-0.76	29.94	21.07 21:56
2499	Innovator International Developed Power Buffer ETF - May	IMAY	35.40	28.20	0.32	0.05	1,704	16.8	1.68	1.26	21.07 21:58
2500	Quadratic Deflation ETF	BNDD	8.83	12.18	0.83	0.05	3,933	NaN	NaN	0.73	21.07 21:59
2501	Ambipar Emergency Response	AMBI	260.52	4.70	6.82	0.05	10,169	-67.1	-0.07	55.43	21.07 21:53
2502	FlexShares Disciplined Duration MBS Index Fund	MBSD	84.66	20.55	0.22	0.05	2,324	NaN	NaN	4.12	21.07 22:00
2503	Calamos ETF Trust	CPSP	15.18	25.38	-0.06	0.05	1,875	NaN	NaN	0.60	21.07 21:42
2504	iShares MSCI United Kingdom Small-Cap ETF	EWUS	40.22	40.93	0.77	0.05	1,156	10.9	3.75	0.98	21.07 21:10
2505	Xtrackers MSCI EAFE ESG Leaders Equity ETF	EASG	57.60	33.29	0.94	0.05	1,417	17.4	1.91	1.73	21.07 21:30
2506	Wedbush ETFMG Video Game Tech ETF	GAMR	41.76	86.62	0.15	0.05	543	33.8	2.56	0.48	21.07 15:46
2507	ETF Managers Group Commodity Tr	BWET	1.48	11.28	-1.99	0.05	4,157	29.1	0.39	0.13	21.07 18:49
2508	FundVantage Trust	PCHI	13.69	25.44	0.32	0.05	1,837	NaN	NaN	0.54	21.07 19:55
2509	TrueShares Structured Outcome (December) ETF	DECZ	25.48	39.06	0.39	0.05	1,180	25.7	1.52	0.65	21.07 21:48
2510	Langar Global Healthtech ETF	LGHT	3.44	10.22	-0.54	0.05	4,492	33.0	0.31	0.34	21.07 21:57
2511	iShares Inflation Hedged High Yield Bond ETF	HYGI	5.51	27.43	0.20	0.05	1,662	11.1	2.47	0.20	21.07 21:40
2512	Can-Fite BioPharma Ltd.	CANF	13.20	1.02	-1.44	0.05	44,412	-0.4	-2.60	12.88	21.07 21:56
2513	Exchange Traded Concepts Trust	BOBP	0.76	25.35	-0.07	0.05	1,789	NaN	NaN	0.03	21.07 19:38
2514	Horizon Expedition Plus ETF	HBTA	1.04	26.07	0.63	0.05	1,736	29.9	0.87	0.04	21.07 21:43
2515	AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF	JUNW	51.76	32.06	0.08	0.04	1,390	25.1	1.28	1.61	21.07 21:55
2516	ProShares Big Data Refiners ETF	DAT	6.85	46.67	0.06	0.04	955	39.8	1.17	0.15	21.07 21:57
2517	Hartford Multifactor Small Cap ETF	ROSC	34.10	42.12	-0.04	0.04	1,058	14.0	3.00	0.81	21.07 21:41
2518	Bluerock Homes Trust, Inc.	BHM	56.89	14.00	-0.64	0.04	3,162	-9.3	-1.50	4.06	21.07 21:56
2519	Amplify Natural Resources Dividend Income ETF	NDIV	11.53	28.47	-0.80	0.04	1,526	12.6	2.26	0.40	21.07 21:59
2520	cbdMD, Inc.	YCBD-PA	0.61	0.89	-2.72	0.04	48,982	-1.8	-0.50	0.69	21.07 21:08
2521	FlexShares Core Select Bond Fund	BNDC	135.60	22.08	0.31	0.04	1,964	NaN	NaN	6.14	21.07 21:59
2522	FIS Biblically Responsible Risk Managed ETF	PRAY	70.56	30.68	-0.00	0.04	1,409	22.4	1.37	2.30	21.07 21:06
2523	VanEck Commodity Strategy ETF	PIT	35.75	53.32	0.51	0.04	805	NaN	NaN	0.67	21.07 21:40
2524	Barnwell Industries, Inc.	BRN	11.46	1.14	-2.56	0.04	37,441	-1.6	-0.71	10.05	21.07 22:00
2525	Direxion Daily Crypto Industry Bear 1X Shares ETF	REKT	1.98	18.40	0.77	0.04	2,316	NaN	NaN	0.11	21.07 21:59
2526	VanEck Green Metals ETF	GMET	19.00	25.47	2.08	0.04	1,670	22.1	1.15	0.75	21.07 21:51
2527	AltShares Event-Driven ETF	EVNT	6.34	11.64	-0.09	0.04	3,653	NaN	NaN	0.54	21.07 21:59
2528	Invesco S&P 500 QVM Multi-factor ETF	QVML	1,277.81	37.09	0.16	0.04	1,134	24.5	1.52	34.45	21.07 21:47
2529	cbdMD, Inc.	YCBD	8.37	0.94	-2.69	0.04	44,402	0.0	86.16	8.91	21.07 21:58
2530	QRAFT AI-Enhanced U.S. Large Cap Momentum ETF	AMOM	30.59	45.99	0.25	0.04	907	37.5	1.23	0.67	21.07 21:09
2531	iShares Interest Rate Hedged U.S. Aggregate Bond ETF	AGRH	7.78	25.88	0.00	0.04	1,601	NaN	NaN	0.30	21.07 16:15
2532	PGIM Jennison Focused Value ETF	PJFV	19.19	74.83	-0.18	0.04	552	18.7	4.00	0.26	21.07 19:43
2533	Horizon Kinetics Blockchain Development ETF	BCDF	16.75	32.10	1.86	0.04	1,287	17.5	1.83	0.52	21.07 20:43
2534	Innovator U.S. Equity Accelerated Plus ETF - July	XTJL	12.58	36.43	0.26	0.04	1,123	25.3	1.44	0.35	21.07 21:59
2535	Impact Shares NAACP Minority Empowerment ETF	NACP	55.12	44.09	0.31	0.04	926	24.1	1.83	1.25	21.07 21:59
2536	Virtus Stone Harbor Emerging Markets High Yield Bond ETF	VEMY	13.50	27.17	-0.23	0.04	1,502	NaN	NaN	0.50	21.07 18:38
2537	ProShares S&P Kensho Smart Factories ETF	MAKX	1.16	49.55	-0.41	0.04	821	29.2	1.69	0.02	21.07 21:57
2538	Cambria Global Real Estate ETF	BLDG	38.00	25.11	0.75	0.04	1,619	11.2	2.24	1.51	21.07 21:42
2539	DoubleLine Commodity Strategy ETF	DCMT	23.57	26.52	-0.33	0.04	1,525	NaN	NaN	0.89	21.07 21:55
2540	Ambow Education Holding Ltd.	AMBO	0.39	2.76	-1.43	0.04	14,578	25.1	0.11	0.14	21.07 21:49
2541	Flanigan's Enterprises, Inc.	BDL	57.64	31.01	-4.94	0.04	1,278	14.2	2.19	1.86	21.07 21:59
2542	ProShares S&P 500 ex-Financials ETF	SPXN	62.90	67.48	0.22	0.04	587	28.2	2.39	0.93	21.07 21:59
2543	Columbia Seligman Semiconductor & Technology ETF	SEMI	40.79	28.67	0.45	0.04	1,378	37.2	0.77	1.42	21.07 21:30
2544	Invesco High Yield Select ETF	HIYS	7.87	25.51	-0.20	0.04	1,545	NaN	NaN	0.31	21.07 21:33
2545	Sterling Capital Focus Equity ETF	LCG	31.76	31.87	0.49	0.04	1,224	39.6	0.80	1.00	21.07 21:59
2546	Macquarie Etf Trust - Sustainable Global Listed Infrastructure ETF	BILD	5.45	27.07	0.37	0.04	1,436	19.8	1.37	0.20	21.07 21:28
2547	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	BBCB	38.71	45.32	0.31	0.04	852	NaN	NaN	0.85	21.07 21:59
2548	Cambria Trinity ETF	TRTY	112.84	26.55	0.45	0.04	1,450	12.0	2.21	4.25	21.07 21:59
2549	UBS ETRACS Alerian MLP Index ETN Series B	AMUB	48.47	18.93	-0.81	0.04	2,031	NaN	NaN	2.56	21.07 21:59
2550	Simplify Propel Opportunities ETF	SURI	60.39	15.22	-1.86	0.04	2,525	NaN	NaN	3.97	21.07 21:11
2551	UBS ETRACS Wells Fargo Business Development Company Index ETN	BDCZ	20.06	18.87	-0.41	0.04	2,032	NaN	NaN	1.06	21.07 21:21
2552	SPDR MSCI Emerging Markets StrategicFactors ETF	QEMM	39.55	63.96	0.65	0.04	599	13.4	4.77	0.62	21.07 21:50
2553	Franklin Disruptive Commerce ETF	BUYZ	8.09	41.35	0.41	0.04	923	41.1	1.01	0.20	21.07 21:12
2554	American Century Quality Convertible Securities ETF	QCON	49.51	48.06	0.16	0.04	794	29.9	1.61	1.03	21.07 21:33
2555	Pmv Adaptive Risk Parity ETF	ARP	41.85	28.85	0.73	0.04	1,306	16.4	1.75	1.45	21.07 21:59
2556	The LGL Group, Inc.	LGL	41.82	7.76	3.05	0.04	4,848	97.0	0.08	5.39	21.07 22:00
2557	AAM S&P 500 High Dividend Value ETF	SPDV	68.71	33.16	-0.14	0.04	1,128	16.2	2.05	2.07	21.07 21:59
2558	Calvert US Select Equity ETF	CVSE	13.36	71.52	-0.21	0.04	523	27.3	2.62	0.19	21.07 21:22
2559	Healthy Choice Wellness Corp.	HCWC	7.97	0.42	-2.79	0.04	89,122	-1.0	-0.43	19.07	21.07 22:00
2560	BondBloxx B Rated USD High Yield Corporate Bond ETF	XB	29.75	39.61	0.23	0.04	939	NaN	NaN	0.75	21.07 21:56
2561	Franklin FTSE Saudi Arabia ETF	FLSA	17.76	32.39	-0.37	0.04	1,148	16.1	2.01	0.55	21.07 21:34
2562	Calamos S&P 500 Structured Alt Protection ETF - February	CPSF	26.54	24.71	0.12	0.04	1,499	NaN	NaN	1.07	21.07 21:56
2563	Virtus KAR Mid-Cap ETF	KMID	29.26	25.03	-0.56	0.04	1,462	30.1	0.83	1.17	21.07 21:59
2564	Innovator U.S. Equity Accelerated Plus ETF - January	XTJA	19.76	29.72	0.14	0.04	1,224	25.8	1.15	0.67	21.07 21:59
2565	Touchstone Dividend Select ETF	DVND	36.29	33.79	0.08	0.04	1,074	22.6	1.49	1.07	21.07 21:18
2566	Franklin U.S. Dividend Multiplier Index ETF	XUDV	34.70	25.97	-0.31	0.04	1,396	15.2	1.70	1.34	21.07 21:50
2567	American Century Select High Yield ETF	AHYB	37.15	46.41	0.19	0.04	778	NaN	NaN	0.80	21.07 21:59
2568	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	USML	12.55	41.46	2.01	0.04	870	NaN	NaN	0.30	21.07 19:29
2569	Morgan Stanley ETF Trust	PHEQ	99.75	31.05	0.26	0.04	1,161	25.7	1.21	3.21	21.07 21:57
2571	J.P. Morgan Exchange-Traded Fun	JADE	16.55	55.16	0.77	0.04	642	NaN	NaN	0.30	21.07 21:08
2572	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	CEFD	9.53	19.27	0.45	0.04	1,834	NaN	NaN	0.49	21.07 19:51
2573	Putnam Emerging Markets Ex-China ETF	PEMX	13.14	59.73	0.45	0.04	589	18.8	3.18	0.22	21.07 21:23
2574	Madison Aggregate Bond ETF	MAGG	66.14	20.30	0.35	0.03	1,724	NaN	NaN	3.26	21.07 21:59
2575	North Shore Equity Rotation ETF	KOOL	49.59	11.99	0.41	0.03	2,915	23.0	0.52	4.14	21.07 21:59
2576	FlexShares ESG & Climate Developed Markets ex-US Core Index Fund	FEDM	55.68	54.92	0.27	0.03	632	16.9	3.25	1.01	21.07 21:01
2577	Teucrium Agricultural Fund	TAGS	9.59	24.09	-1.39	0.03	1,438	NaN	NaN	0.40	21.07 21:19
2578	Invesco Bloomberg MVP Multi-fac	BMVP	112.74	48.24	0.25	0.03	713	20.6	2.35	2.34	21.07 21:59
2579	Howmet Aerospace Inc.	HWM-P	28,104.39	69.62	-0.88	0.03	489	97.6	0.71	403.67	21.07 20:28
2580	First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF	AGQI	56.04	15.43	0.46	0.03	2,205	18.8	0.82	3.63	21.07 21:59
2581	Core Alternative ETF	CCOR	58.87	26.83	-0.08	0.03	1,263	NaN	NaN	2.19	21.07 21:55
2582	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	BDCX	11.64	29.37	-1.85	0.03	1,151	NaN	NaN	0.40	21.07 21:56
2583	ProShares Long Online/Short Stores ETF	CLIX	8.95	54.19	1.10	0.03	614	20.6	2.63	0.17	21.07 21:59
2584	AMCON Distributing Company	DIT	74.67	115.69	1.47	0.03	287	53.8	2.15	0.65	21.07 21:46
2585	Litman Gregory Funds Trust IMGP	BDVG	9.34	12.21	-0.19	0.03	2,719	20.8	0.59	0.76	21.07 21:54
2586	Innovator S&P 500 Buffer ETF - September	BSEP	167.34	45.80	0.24	0.03	723	25.8	1.78	3.65	21.07 21:59
2587	Sachem Capital Corp. 7.125% Not	SCCF	61.50	19.65	-0.50	0.03	1,682	NaN	NaN	3.13	21.07 20:47
2588	Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF	SZNE	20.25	33.73	-1.39	0.03	979	21.3	1.59	0.60	21.07 21:59
2589	SmartETFs Asia Pacific Dividend Builder ETF	ADIV	10.77	18.09	0.66	0.03	1,819	12.7	1.43	0.60	21.07 20:54
2590	Pacer Swan SOS Flex (January) ETF	PSFD	52.89	35.03	0.12	0.03	927	26.2	1.34	1.51	21.07 21:42
2591	Matthews Asia Innovators Active ETF	MINV	64.10	32.59	0.45	0.03	993	23.2	1.40	1.97	21.07 21:52
2592	Eagle Capital Growth Fund, Inc.	GRF	39.48	9.95	0.00	0.03	3,251	7.1	1.40	3.97	21.07 15:46
2593	iShares International Developed Small Cap Value Factor ETF	ISVL	33.45	42.41	0.45	0.03	762	12.9	3.29	0.79	21.07 21:58
2594	AdvisorShares Q Dynamic Growth ETF	QPX	25.29	39.62	0.44	0.03	815	28.6	1.38	0.64	21.07 21:59
2595	USCF ESG Dividend Income Fund	UDI	3.44	30.26	-0.04	0.03	1,067	17.0	1.78	0.11	21.07 21:59
2596	Return Stacked Bonds & Futures Yield ETF	RSBY	101.50	16.12	1.45	0.03	2,002	21.2	0.76	6.30	21.07 21:57
2597	TrueShares Structured Outcome (October) ETF	OCTZ	35.75	41.57	0.49	0.03	772	27.3	1.52	0.86	21.07 21:58
2598	QRAFT AI-Enhanced U.S. Large Cap ETF	QRFT	14.15	57.62	0.25	0.03	549	26.7	2.16	0.25	21.07 18:46
2599	Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF	FLJJ	39.88	30.48	0.23	0.03	1,032	25.7	1.18	1.31	21.07 21:55
2600	UBS ETRACS - ProShares Daily 3x Inverse Crude ETN	WTID	2.51	14.38	2.93	0.03	2,183	11.6	1.23	0.17	21.07 21:58
2601	Timothy Plan High Dividend Stock Enhanced ETF	TPHE	27.72	25.54	-0.27	0.03	1,229	19.2	1.33	1.09	21.07 21:58
2602	Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF	BBBI	10.32	51.31	0.29	0.03	610	NaN	NaN	0.20	21.07 22:00
2603	Invesco S&P 500 Value with Momentum ETF	SPVM	57.70	61.01	-0.06	0.03	504	14.1	4.32	0.95	21.07 21:59
2604	AdvisorShares Cornerstone Small Cap ETF	SCAP	14.24	34.70	-0.16	0.03	886	16.0	2.17	0.41	21.07 21:59
2605	Fidelity Real Estate Investment ETF	FPRO	15.34	22.86	0.80	0.03	1,342	0.7	31.50	0.67	21.07 21:42
2606	T. Rowe Price Exchange-Traded F	TIER	1,393.57	25.66	0.89	0.03	1,183	NaN	NaN	54.32	21.07 21:27
2607	Grupo Simec, S.A.B. de C.V.	SIM	1,536.81	27.79	0.00	0.03	1,083	7.8	3.55	55.30	21.07 15:46
2608	Innovator International Developed Power Buffer ETF - August	IAUG	17.03	27.34	0.33	0.03	1,089	16.3	1.67	0.62	21.07 21:57
2609	Federated Hermes MDT Large Cap Value ETF	FLCV	32.77	29.76	-0.39	0.03	998	17.8	1.68	1.10	21.07 21:19
2610	Matinas BioPharma Holdings, Inc.	MTNB	4.90	0.96	0.36	0.03	30,820	-0.2	-3.97	5.09	21.07 21:57
2611	Madison Dividend Value ETF	DIVL	61.72	22.40	-0.13	0.03	1,323	21.7	1.03	2.75	21.07 21:57
2612	Xtrackers MSCI Emerging Markets Climate Selection ETF	EMCS	212.37	31.88	0.42	0.03	916	14.4	2.21	6.66	21.07 21:56
2613	Academy Veteran Impact ETF	VETZ	74.83	19.87	0.86	0.03	1,456	NaN	NaN	3.77	21.07 21:59
2614	Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - September	ISEP	85.71	30.70	0.50	0.03	939	NaN	NaN	2.79	21.07 21:56
2615	Pacer Developed Markets Cash Cows Growth Leaders ETF	EAFG	2.65	21.57	0.19	0.03	1,336	22.7	0.95	0.12	21.07 21:06
2616	Invesco Investment Grade Defensive ETF	IIGD	25.84	24.60	-0.20	0.03	1,152	NaN	NaN	1.05	21.07 21:59
2617	First Trust New York High Income Municipal ETF	FMNY	19.32	25.72	-0.04	0.03	1,099	NaN	NaN	0.75	21.07 17:24
2618	AdvisorShares Gerber Kawasaki ETF	GK	25.69	24.63	0.29	0.03	1,147	39.8	0.62	1.04	21.07 21:06
2619	FundVantage Trust	PCFI	9.01	24.89	0.12	0.03	1,131	NaN	NaN	0.36	21.07 22:00
2620	Mastech Digital, Inc.	MHH	92.12	7.83	-1.63	0.03	3,568	46.1	0.17	11.76	21.07 22:00
2621	LHA Market State Tactical Q ETF	MSTQ	27.04	36.83	0.26	0.03	750	32.5	1.13	0.73	21.07 21:59
2622	China Pharma Holdings, Inc.	CPHI	5.77	1.77	0.34	0.03	15,299	-0.8	-2.22	3.26	21.07 21:59
2623	Logan Capital Broad Innovative Growth ETF	LCLG	80.24	57.22	0.46	0.03	464	29.5	1.94	1.40	21.07 21:59
2624	AllianzIM U.S. Large Cap Buffer10 Apr ETF	APRT	44.15	39.62	0.13	0.03	667	25.4	1.56	1.11	21.07 21:59
2625	Build Bond Innovation ETF	BFIX	13.22	25.22	0.09	0.03	1,039	NaN	NaN	0.52	21.07 21:18
2626	BNY Mellon ETF Trust II	BKCG	120.13	34.59	0.02	0.03	755	33.7	1.03	3.47	21.07 20:44
2627	Armata Pharmaceuticals, Inc.	ARMP	88.67	2.45	2.08	0.03	10,610	-6.1	-0.40	36.19	21.07 21:58
2628	GMO Beyond China ETF	BCHI	10.01	28.33	1.34	0.03	908	16.6	1.70	0.35	21.07 20:31
2629	AllianzIM U.S. Large Cap Buffer20 Aug ETF	AUGW	122.93	31.04	0.23	0.03	828	25.4	1.22	3.96	21.07 21:55
2630	Calamos ETF Trust	CPRA	5.71	25.58	-0.16	0.03	1,004	NaN	NaN	0.22	21.07 21:22
2631	Global X Bitcoin Trend Strategy ETF	BTRN	7.31	41.78	-0.23	0.03	605	NaN	NaN	0.17	21.07 21:59
2632	Mairs & Power Minnesota Municipal Bond ETF	MINN	25.71	21.60	-0.04	0.03	1,166	NaN	NaN	1.19	21.07 21:05
2633	Sachem Capital Corp. 6.00% Notes Due 2026	SCCD	1,070.43	22.88	1.33	0.03	1,097	NaN	NaN	46.78	21.07 21:46
2634	Siren DIVCON Dividend Defender ETF	DFND	10.05	43.79	2.79	0.02	570	26.0	1.69	0.23	21.07 21:36
2635	First Trust Exchange-Traded Fund Viii - Cboe Vest U S Equity Buffer and Premium Income Etf	XIDE	23.49	30.30	0.08	0.02	820	24.6	1.23	0.78	21.07 21:55
2636	Franklin Genomic Advancements ETF	HELX	10.31	27.06	-0.27	0.02	908	29.4	0.92	0.38	21.07 21:59
2637	Innovator Premium Income 30 Barrier ETF - October	OCTJ	20.28	23.92	-0.19	0.02	1,027	24.1	0.99	0.85	21.07 21:58
2638	DB Gold Double Short ETN	DZZ	3.37	1.84	-2.65	0.02	13,268	NaN	NaN	1.83	21.07 21:47
2639	New England Realty Associates Limited Partnership	NEN	256.42	73.25	0.00	0.02	332	16.2	4.52	3.50	21.07 21:50
2640	Innovator International Developed Power Buffer ETF - March	IMAR	57.70	28.15	0.34	0.02	858	16.4	1.72	2.05	21.07 21:58
2641	Emerson Radio Corp.	MSN	8.84	0.42	3.09	0.02	57,407	-2.8	-0.15	21.04	21.07 21:33
2642	Tidal Trust II - Tactical Advantage ETF	FDAT	32.48	21.42	0.12	0.02	1,116	24.5	0.87	1.52	21.07 21:59
2643	Neuberger Berman Flexible Credit Income ETF	NBFC	53.90	51.51	0.67	0.02	458	NaN	NaN	1.05	21.07 21:05
2644	Formidable Fortress ETF	KONG	21.38	29.90	-0.48	0.02	773	22.8	1.31	0.72	21.07 21:59
2645	Pacific Gas and Electric Company	PCG-PA	5,847.98	22.12	-0.58	0.02	1,040	12.3	1.80	264.38	21.07 21:57
2646	Invesco VRDO Tax-Free ETF	PVI	30.95	24.78	-0.24	0.02	911	NaN	NaN	1.25	21.07 21:55
2647	UPAR Ultra Risk Parity ETF	UPAR	59.85	14.13	2.13	0.02	1,596	16.8	0.84	4.24	21.07 21:47
2648	Teucrium Agricultural Strategy No K-1 ETF	TILL	3.67	18.38	-0.71	0.02	1,214	NaN	NaN	0.20	21.07 21:58
2649	Invesco S&P Emerging Markets Momentum ETF	EEMO	13.25	17.32	0.73	0.02	1,288	14.6	1.18	0.76	21.07 21:35
2650	Relative Strength Managed Volatility Strategy ETF	RSMV	54.63	24.91	0.22	0.02	893	26.4	0.94	2.19	21.07 21:04
2651	Battleshares TSLA vs F ETF	ELON	1.35	13.85	-1.82	0.02	1,599	NaN	NaN	0.10	21.07 21:42
2652	Madison ETFs Trust	MSTI	67.91	20.58	0.05	0.02	1,072	NaN	NaN	3.30	21.07 21:00
2653	Horizon Kinetics Energy Remediation ETF	NVIR	3.71	30.32	-1.01	0.02	727	15.6	1.94	0.12	21.07 21:10
2654	Humankind US Stock ETF	HKND	153.13	32.64	0.49	0.02	674	19.8	1.65	4.69	21.07 20:07
2655	Gold Royalty Corp.	GROY-WT	107.41	0.63	0.80	0.02	34,328	NaN	NaN	170.49	21.07 21:39
2656	Home Appreciation U.S. REIT ETF	HAUS	8.17	18.16	-0.01	0.02	1,176	38.4	0.47	0.45	21.07 21:58
2657	Multi Ways Holdings Limited	MWG	8.86	0.27	-1.96	0.02	80,176	-3.0	-0.09	33.33	21.07 21:35
2658	Pacer Swan SOS Moderate (January) ETF	PSMD	89.04	30.71	0.14	0.02	673	25.4	1.21	2.90	21.07 21:35
2659	Fidelity Sustainable Core Plus Bond ETF	FSBD	11.75	46.94	0.14	0.02	439	16.2	2.89	0.25	21.07 17:58
2660	Virtus Newfleet Short Duration Core Plus Bond ETF	SDCP	10.99	25.87	0.14	0.02	793	NaN	NaN	0.42	21.07 15:46
2661	AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF	SIXZ	21.96	28.57	0.12	0.02	717	25.1	1.14	0.77	21.07 21:55
2662	VanEck China Bond ETF	CBON	17.85	22.36	0.13	0.02	913	NaN	NaN	0.80	21.07 21:52
2663	Goldman Sachs Ultra Short Municipal Income ETF	GUMI	11.34	50.32	0.22	0.02	402	NaN	NaN	0.23	21.07 21:59
2664	Matthews Emerging Markets Equity Active ETF	MEM	39.52	33.38	1.32	0.02	600	15.1	2.21	1.18	21.07 21:59
2665	KraneShares 100% KWEB Defined Outcome January 2027 ETF	KPRO	2.85	28.90	0.39	0.02	693	15.9	1.82	0.10	21.07 21:57
2666	ETFB Green SRI REITs ETF	RITA	7.44	19.90	3.52	0.02	1,006	30.7	0.65	0.37	21.07 21:30
2667	The Acquirers Fund ETF	ZIG	35.03	36.27	-0.50	0.02	551	9.2	3.94	0.97	21.07 21:39
2668	ProShares Merger ETF	MRGR	10.57	42.37	0.17	0.02	471	26.6	1.59	0.25	21.07 21:59
2669	Invesco Next Gen Connectivity E	KNCT	34.45	118.28	1.13	0.02	168	24.4	4.85	0.29	21.07 20:44
2670	Xtrackers Risk Managed USD High Yield Strategy ETF	HYRM	47.01	23.43	0.20	0.02	838	NaN	NaN	2.01	21.07 21:21
2671	AllianzIM 6 Month Buffer10 Allocation ETF	SPBX	31.31	26.09	0.10	0.02	749	26.9	0.97	1.20	21.07 20:32
2672	Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares	XXCH	2.57	27.51	1.16	0.02	710	16.5	1.66	0.09	21.07 21:58
2673	AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF	MAYW	75.47	32.31	0.19	0.02	601	25.0	1.29	2.34	21.07 21:55
2674	Overlay Shares Small Cap Equity ETF	OVS	12.98	33.57	0.57	0.02	578	17.1	1.97	0.39	21.07 19:55
2675	First Trust Indxx Global Medical Devices ETF	MDEV	1.98	20.02	-0.02	0.02	968	30.5	0.66	0.10	21.07 17:51
2677	iShares LifePath Target Date 2070 ETF	ITDJ	3.19	27.06	0.31	0.02	706	21.6	1.25	0.12	21.07 21:42
2679	First Trust Multi-Manager Small Cap Opportunities ETF	MMSC	24.99	20.79	-0.53	0.02	911	30.6	0.68	1.20	21.07 21:36
2680	FlexShares Credit-Scored US Long Corporate Bond Index Fund	LKOR	35.62	41.81	0.68	0.02	453	NaN	NaN	0.85	21.07 15:46
2682	First Trust Exchange-Traded Fun	BFAP	1.17	23.91	-0.43	0.02	791	NaN	NaN	0.05	21.07 19:46
2683	Matthews India Active ETF	INDE	14.15	30.11	1.05	0.02	628	29.3	1.03	0.18	21.07 20:58
2684	Day Hagan/Ned Davis Research Smart Sector International ETF	SSXU	40.24	31.90	0.69	0.02	591	15.9	2.01	1.26	21.07 21:54
2685	Trio-Tech International	TRT	24.25	5.62	-2.55	0.02	3,344	43.2	0.13	4.31	21.07 21:32
2686	Global X Russell 2000 Covered Call & Growth ETF	RYLG	7.49	21.40	-0.58	0.02	875	16.6	1.29	0.35	21.07 21:35
2687	VanEck Vectors Morningstar Global Wide Moat ETF	MOTG	17.01	43.13	0.55	0.02	433	23.8	1.82	0.39	21.07 20:27
2688	SmartETFs Smart Transportation & Technology ETF	MOTO	8.27	48.72	0.75	0.02	382	17.5	2.78	0.17	21.07 20:32
2689	AdvisorShares Hotel ETF	BEDZ	2.83	33.88	0.71	0.02	547	18.5	1.83	0.08	21.07 21:37
2690	First Trust Horizon Managed Volatility Small/Mid ETF	HSMV	21.37	35.68	-0.17	0.02	519	19.2	1.86	0.60	21.07 20:08
2691	RiverFront Dynamic US Flex-Cap ETF	RFFC	22.57	61.05	0.47	0.02	297	25.0	2.45	0.37	21.07 20:14
2692	ATAC Credit Rotation ETF	JOJO	8.75	15.18	0.73	0.02	1,190	17.1	0.89	0.58	21.07 21:59
2693	Invesco S&P SmallCap 600 QVM Multi-factor ETF	QVMS	188.32	26.23	-0.19	0.02	683	16.1	1.63	7.18	21.07 21:48
2694	RENN Fund, Inc.	RCG	18.52	2.64	1.54	0.02	6,771	3.3	0.79	7.02	21.07 18:12
2695	BondBloxx ETF Trust	TAXM	6.37	48.82	0.29	0.02	365	NaN	NaN	0.13	21.07 21:59
2696	The RBB Fund Trust	ACVT	26.09	26.41	0.15	0.02	674	NaN	NaN	0.99	21.07 21:59
2697	Calamos S&P 500 Structured Alt Protection ETF - November	CPSN	19.53	26.17	0.06	0.02	678	NaN	NaN	0.75	21.07 21:55
2698	X-Square Series Trust - X-Square Municipal Income Tax Free ETF	ZTAX	4.33	24.40	-1.62	0.02	722	NaN	NaN	0.18	21.07 21:37
2699	AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF	MAYT	18.26	35.12	0.13	0.02	495	25.3	1.39	0.52	21.07 21:58
2700	Xtrackers MSCI Kokusai Equity ETF	KOKU	663.30	111.23	0.62	0.02	156	23.7	4.70	5.96	21.07 21:50
2701	Renaissance International IPO ETF	IPOS	4.50	15.35	0.96	0.02	1,123	32.4	0.47	0.29	21.07 20:12
2702	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	MLPR	17.01	57.97	-2.72	0.02	297	NaN	NaN	0.29	21.07 21:52
2703	PGIM Jennison International Opportunities ETF	PJIO	15.32	61.75	-0.20	0.02	278	41.9	1.47	0.25	21.07 15:46
2704	ProShares Short MSCI EAFE	EFZ	12.02	13.94	-0.57	0.02	1,224	NaN	NaN	0.86	21.07 21:52
2705	Invesco MSCI Green Building ETF	GBLD	5.21	17.61	1.33	0.02	961	16.8	1.05	0.30	21.07 22:00
2706	Innovator Premium Income 9 Buffer ETF - October	HOCT	7.74	23.94	0.04	0.02	705	NaN	NaN	0.32	21.07 21:59
2707	Calamos CEF Income & Arbitrage ETF	CCEF	16.29	28.39	0.22	0.02	589	NaN	NaN	0.57	21.07 21:59
2708	Global X S&P 500 Collar 95-110 ETF	XCLR	3.09	28.52	0.16	0.02	586	25.5	1.12	0.11	21.07 21:58
2709	Invesco ESG S&P 500 Equal Weight ETF	RSPE	24.59	27.79	-0.02	0.02	600	21.4	1.30	0.88	21.07 21:10
2710	DGA Core Plus Absolute Return ETF	HF	808.95	20.64	0.17	0.02	798	19.3	1.07	39.19	21.07 19:17
2712	Invesco MSCI Global Timber ETF	CUT	47.06	30.52	1.18	0.02	536	17.8	1.72	1.54	21.07 21:41
2713	Cambria Cannabis ETF	TOKE	12.34	4.84	2.76	0.02	3,371	16.3	0.30	2.55	21.07 21:56
2714	Sachem Capital Corp. 6.00% Note	SCCE	935.69	20.00	0.00	0.02	813	NaN	NaN	46.78	21.07 21:33
2715	ProShares UltraShort Consumer Goods	SZK	0.70	11.89	-0.17	0.02	1,367	NaN	NaN	0.06	21.07 21:59
2716	Direxion Daily Small Cap Bull 2X Shares	SMLL	18.47	21.59	-0.34	0.02	750	21.3	1.01	0.86	21.07 19:57
2717	Virtus Newfleet ABS/MBS ETF	VABS	52.52	24.41	-0.35	0.02	660	NaN	NaN	2.15	21.07 21:39
2718	Touchstone Securitized Income ETF	TSEC	113.86	26.17	0.21	0.02	613	NaN	NaN	4.35	21.07 21:57
2719	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	UCIB	24.86	27.02	0.13	0.02	590	NaN	NaN	0.92	21.07 17:20
2720	DSS, Inc.	DSS	8.28	0.91	-1.65	0.02	17,439	-0.1	-6.60	9.09	21.07 21:59
2721	ProShares Hedge Replication ETF	HDG	24.43	49.78	-0.30	0.02	317	16.0	3.12	0.49	21.07 21:42
2722	SmartETFs Sustainable Energy II ETF	SOLR	3.92	28.99	0.36	0.02	542	22.7	1.28	0.14	21.07 21:59
2724	Amplify BlackSwan ISWN ETF	ISWN	31.37	20.36	0.69	0.02	767	NaN	NaN	1.54	21.07 21:55
2725	Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF	OILT	11.19	21.95	-0.83	0.02	707	9.1	2.41	0.51	21.07 21:10
2726	Calamos S&P 500 Structured Alt Protection ETF - January	CPSY	22.48	24.26	-0.06	0.02	638	NaN	NaN	0.93	21.07 21:59
2727	ProShares UltraShort Industrials	SIJ	2.43	12.17	0.66	0.02	1,242	NaN	NaN	0.20	21.07 21:58
2728	MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045	NRGD	9.42	19.74	-0.78	0.02	765	0.3	60.81	0.48	21.07 21:41
2729	Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - December	IDEC	22.99	30.01	0.41	0.02	503	16.5	1.82	0.77	21.07 21:55
2730	Intech S&P Small-Mid Cap Diversified Alpha ETF	SMDX	68.05	21.36	-0.40	0.02	704	16.6	1.29	3.19	21.07 21:02
2731	New Concept Energy, Inc.	GBR	4.92	0.96	0.95	0.01	15,599	-32.0	-0.03	5.13	21.07 21:49
2732	VanEck ETF Trust	DESK	2.25	39.80	0.65	0.01	371	31.5	1.27	0.06	21.07 20:32
2733	Harbor Health Care ETF	MEDI	15.03	26.60	-0.54	0.01	555	40.6	0.66	0.56	21.07 21:59
2734	SPDR Loomis Sayles Opportunistic Bond ETF	OBND	47.01	25.99	0.27	0.01	559	NaN	NaN	1.81	21.07 17:45
2735	Strategic Trust	QDWN	0.14	12.98	-2.63	0.01	1,109	15.4	0.85	0.01	21.07 16:48
2736	Advisor Managed Portfolios	MBSX	10.38	25.94	-0.04	0.01	552	NaN	NaN	0.40	21.07 21:42
2737	AIM ImmunoTech Inc.	AIM	6.73	8.81	-4.81	0.01	1,619	-0.4	-24.00	0.76	21.07 21:47
2738	Litman Gregory Funds Trust Pole	PCIG	27.82	9.69	-0.21	0.01	1,470	31.3	0.31	2.87	21.07 21:14
2739	AAM Brentview Dividend Growth ETF	BDIV	3.57	21.22	0.12	0.01	668	25.2	0.84	0.17	21.07 21:59
2740	Xtrackers S&P MidCap 400 ESG ETF	MIDE	5.48	31.08	-0.64	0.01	453	17.8	1.74	0.18	21.07 21:59
2741	Invesco S&P MidCap 400 QVM Multi-factor ETF	QVMM	349.80	29.18	-0.58	0.01	482	18.4	1.59	11.99	21.07 21:47
2742	Mexco Energy Corporation	MXC	16.79	8.21	5.09	0.01	1,680	13.0	0.63	2.05	21.07 21:23
2743	Gabelli Automation ETF	GAST	5.85	30.15	-0.14	0.01	456	NaN	NaN	0.19	21.07 21:34
2744	Bondbloxx BBB Rated 10+ Year Corporate Bond ETF	BBBL	7.17	47.78	0.74	0.01	286	NaN	NaN	0.15	21.07 21:19
2745	Pacer Trendpilot Fund of Funds ETF	TRND	60.32	32.07	0.13	0.01	417	22.5	1.42	1.88	21.07 21:58
2746	ProShares UltraShort MSCI EAFE	EFU	1.04	10.94	-1.18	0.01	1,216	NaN	NaN	0.10	21.07 21:43
2747	ProShares MSCI Transformational Changes ETF	ANEW	8.63	50.51	0.54	0.01	263	29.6	1.71	0.17	21.07 21:38
2748	Harbor ETF Trust Harbor Long-Sh	LSEQ	20.13	27.80	0.08	0.01	468	24.2	1.15	0.72	21.07 21:53
2749	Avalon Holdings Corporation	AWX	9.98	2.56	1.19	0.01	5,081	12.2	0.21	3.90	21.07 21:54
2750	ProShares Ultra MSCI Brazil Capped	UBR	2.24	18.95	1.28	0.01	682	NaN	NaN	0.12	21.07 21:59
2751	KraneShares MSCI One Belt One Road Index ETF	OBOR	3.62	24.82	1.87	0.01	520	11.1	2.23	0.15	21.07 22:00
2752	SRH REIT Covered Call ETF	SRHR	49.16	55.15	0.12	0.01	232	29.9	1.84	0.89	21.07 20:46
2753	Invesco S&P Smallcap 600 GARP ETF	GRPZ	2.48	25.39	0.51	0.01	502	11.7	2.18	0.10	21.07 19:40
2754	Tidal Trust II Grizzle Growth ETF	DARP	4.57	36.81	-0.33	0.01	346	33.9	1.09	0.12	21.07 20:39
2755	iShares ESG Aware Aggressive Allocation ETF	EAOA	30.40	38.58	0.28	0.01	328	22.3	1.73	0.79	21.07 21:59
2756	New York Life Investments Activ	MMSD	26.57	25.28	0.20	0.01	500	NaN	NaN	1.05	21.07 19:16
2757	NovaBay Pharmaceuticals, Inc.	NBY	3.80	0.65	-1.58	0.01	19,233	0.0	24.38	5.82	21.07 21:59
2758	American Shared Hospital Services	AMS	16.77	2.60	2.77	0.01	4,794	12.4	0.21	6.45	21.07 21:57
2759	Chicago Rivet & Machine Co.	CVR	11.30	11.70	1.56	0.01	1,065	-2.5	-4.67	0.97	21.07 21:48
2760	ProShares UltraShort Basic Materials	SMN	0.76	13.22	-2.29	0.01	940	NaN	NaN	0.06	21.07 21:59
2761	Timothy Plan Market Neutral ETF	TPMN	31.10	24.30	-0.09	0.01	510	17.5	1.39	1.28	21.07 20:39
2762	KraneShares Man Buyout Beta Index ETF	BUYO	11.16	25.46	0.34	0.01	486	18.5	1.37	0.44	21.07 21:12
2763	ProShares MSCI Europe Dividend Growers ETF	EUDV	8.21	53.59	0.38	0.01	230	22.0	2.44	0.15	21.07 18:59
2764	Allianzim U.S. Large Cap Buffer10 Feb ETF	FEBT	99.19	35.52	0.16	0.01	346	25.6	1.39	2.79	21.07 21:58
2765	Power REIT	PW	4.02	1.18	-0.39	0.01	10,269	-0.2	-7.29	3.39	21.07 21:57
2766	Ocean Park Diversified Income ETF	DUKZ	11.72	24.99	0.15	0.01	477	NaN	NaN	0.47	21.07 16:30
2767	TrueShares Structured Outcome (April) ETF	APRZ	10.69	36.10	0.15	0.01	330	27.3	1.32	0.30	21.07 21:44
2768	ProShares Short SmallCap600	SBB	4.79	14.83	0.27	0.01	794	NaN	NaN	0.32	21.07 21:57
2769	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	SHAG	38.27	47.76	0.03	0.01	246	NaN	NaN	0.80	21.07 15:46
2770	First Trust Bloomberg R&D Leaders ETF	RND	2.70	27.54	0.35	0.01	422	34.7	0.79	0.10	21.07 21:24
2771	Hypatia Women Ceo ETF	WCEO	5.17	31.14	1.08	0.01	369	17.9	1.74	0.17	21.07 15:46
2772	LeaderShares Activist Leaders ETF	ACTV	16.60	32.08	0.07	0.01	357	23.6	1.36	0.52	21.07 15:46
2773	ProShares S&P 500 ex-Energy ETF	SPXE	67.02	68.10	0.31	0.01	168	26.7	2.55	0.98	21.07 21:59
2774	ProShares Ultra High Yield	UJB	18.36	76.70	0.38	0.01	149	NaN	NaN	0.24	21.07 21:57
2775	CoreValues Alpha Greater China Growth ETF	CGRO	9.95	27.74	0.65	0.01	408	23.0	1.21	0.36	21.07 20:57
2776	Harbor ETF Trust	TEC	4.96	25.43	0.39	0.01	441	39.7	0.64	0.20	21.07 20:47
2777	Innovator International Developed Power Buffer ETF - February	IFEB	27.60	28.58	0.33	0.01	391	16.4	1.74	0.97	21.07 21:59
2778	ALPS Intermediate Municipal Bond ETF	MNBD	36.89	25.47	0.47	0.01	438	NaN	NaN	1.45	21.07 21:55
2779	The Gabelli Global Utility & Income Trust	GLU-PB	300.82	50.32	-0.12	0.01	221	18.4	2.73	2.10	18.07 15:24
2780	The Marygold Companies, Inc.	MGLD	39.95	0.93	7.18	0.01	11,831	-5.8	-0.16	42.84	21.07 21:56
2781	Otter Creek Focus Strategy ETF	OCFS	9.79	27.33	0.05	0.01	402	27.9	0.98	0.36	21.07 21:10
2783	ProShares Metaverse ETF	VERS	5.98	56.72	0.97	0.01	193	22.8	2.49	0.11	21.07 21:56
2784	Sachem Capital Corp. 8.00% Note	SCCG	57.90	19.35	0.38	0.01	562	NaN	NaN	2.99	21.07 21:40
2785	PGIM ETF Trust - PGIM Short Duration High Yield ETF	PSH	49.57	50.65	0.30	0.01	214	NaN	NaN	0.98	21.07 21:49
2786	Simplify Exchange Traded Funds	LITL	3.29	27.01	-0.22	0.01	394	16.9	1.60	0.12	21.07 22:00
2787	Belpointe PREP, LLC	OZ	240.71	65.25	0.00	0.01	162	-8.4	-7.81	3.69	18.07 22:00
2788	flyExclusive, Inc.	FLYX	200.72	2.50	-2.15	0.01	4,210	-2.5	-1.02	80.13	21.07 21:57
2789	Goldman Sachs Future Planet Equity ETF	GSFP	12.63	33.78	0.06	0.01	312	23.6	1.43	0.37	18.07 22:10
2790	Virtus WMC International Dividend ETF	VWID	12.73	31.96	0.44	0.01	328	13.1	2.43	0.40	21.07 19:33
2791	iPath Series B Carbon ETN	GRN	19.14	27.55	-0.69	0.01	379	3.0	9.32	0.69	21.07 20:12
2792	Ocean Park Domestic ETF	DUKQ	13.68	26.29	0.43	0.01	397	24.3	1.08	0.52	21.07 19:47
2793	Simplify Tara India Opportunities ETF	IOPP	8.80	27.56	1.38	0.01	377	33.9	0.81	0.32	21.07 18:48
2794	Pacer Trendpilot European Index ETF	PTEU	36.93	28.81	0.40	0.01	360	15.8	1.82	1.28	21.07 21:50
2795	First Trust Bloomberg Inflation Sensitive Equity ETF	FTIF	1.05	21.62	-1.11	0.01	479	17.4	1.24	0.05	21.07 21:39
2796	Matthews Pacific Tiger Active ETF	ASIA	36.46	30.14	0.81	0.01	343	16.6	1.82	0.19	21.07 21:06
2797	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	PFFL	8.37	8.47	-0.52	0.01	1,207	NaN	NaN	0.99	21.07 21:59
2798	TrueShares Structured Outcome (November) ETF	NOVZ	28.17	42.55	0.33	0.01	238	26.6	1.60	0.66	21.07 21:57
2799	Calamos ETF Trust - Calamos Antetokounmpo Global Sustainable Equities ETF	SROI	14.38	32.12	0.58	0.01	313	NaN	NaN	0.45	21.07 21:25
2800	First Trust Small Cap BuyWrite Income ETF	FTKI	0.93	18.70	-0.21	0.01	535	17.0	1.10	0.05	21.07 16:30
2801	Pacific Gas and Electric Company	PCG-PG	4,401.84	16.65	0.96	0.01	597	9.2	1.80	264.38	21.07 21:30
2802	ProShares Short FTSE China 50	YXI	3.08	10.40	-1.00	0.01	954	NaN	NaN	0.30	21.07 21:59
2803	The Nightview ETF	NITE	26.26	31.98	0.13	0.01	310	26.0	1.23	0.82	21.07 21:59
2804	ClearShares Piton Intermediate Fixed Income ETF	PIFI	99.92	94.96	0.25	0.01	103	NaN	NaN	1.05	21.07 15:46
2805	FT Vest 20+ Year Treasury & Target Income ETF	LTTI	11.69	19.26	0.85	0.01	506	NaN	NaN	0.61	21.07 19:54
2806	Direxion Daily AI And Big Data Bear 2X Shares	AIBD	1.28	9.40	-0.30	0.01	1,019	NaN	NaN	0.14	21.07 21:59
2807	Mynd.ai, Inc.	MYND	3.78	0.83	-4.60	0.01	11,512	-0.4	-2.30	4.55	21.07 21:55
2808	ProShares Decline of the Retail Store ETF	EMTY	2.64	11.90	-0.83	0.01	801	NaN	NaN	0.22	21.07 21:59
2809	Amplify Weight Loss Drug & Treatment ETF	THNR	2.83	22.69	-0.26	0.01	418	26.3	0.86	0.12	21.07 21:19
2810	Jpmorgan Active Small Cap Value ETF	JPSV	23.63	57.28	-0.68	0.01	165	15.8	3.62	0.41	21.07 21:59
2811	Global X Funds - Global X Emerging Markets ETF	EMM	19.44	30.29	0.56	0.01	309	18.4	1.64	0.64	21.07 20:11
2812	MicroSectors Travel -3X Inverse Leveraged ETNs	FLYD	0.65	7.32	0.83	0.01	1,251	11.8	0.62	0.09	21.07 21:59
2813	JPMorgan Dividend Leaders ETF	JDIV	7.68	51.98	0.23	0.01	176	20.8	2.50	0.15	21.07 21:59
2814	AllianzIM U.S. Large Cap Buffer10 Aug ETF	AUGT	31.31	33.40	0.16	0.01	262	25.9	1.29	0.94	21.07 21:58
2815	iShares ESG Aware Growth Allocation ETF	EAOR	22.34	33.46	0.60	0.01	261	22.1	1.51	0.67	21.07 21:54
2816	Ionic Inflation Protection ETF	CPII	10.26	19.46	0.39	0.01	441	NaN	NaN	0.53	21.07 17:09
2817	RiverFront Dynamic Core Income ETF	RFCI	21.44	22.54	0.42	0.01	379	NaN	NaN	0.95	21.07 20:27
2818	Goldman Sachs MarketBeta Emerging Markets Equity ETF	GSEE	115.28	51.74	0.69	0.01	165	15.1	3.43	2.23	21.07 21:07
2819	Innovator Premium Income 10 Barrier ETF - October	OCTD	5.37	24.06	0.06	0.01	354	24.4	0.99	0.22	21.07 21:55
2820	ProShares Ultra Utilities	UPW	18.01	84.94	0.41	0.01	100	21.4	3.98	0.21	21.07 21:55
2821	Fidelity Women's Leadership ETF	FDWM	4.20	24.46	-0.25	0.01	344	1.3	18.77	0.17	21.07 21:59
2823	WBI BullBear Value 3000 ETF	WBIF	29.82	29.05	-0.33	0.01	284	20.2	1.44	1.03	21.07 15:46
2824	Xtrackers Net Zero Pathway Paris Aligned US Equity ETF	USNZ	244.15	39.84	0.61	0.01	206	26.6	1.50	6.13	21.07 18:56
2825	Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF	SSFI	36.78	21.26	0.31	0.01	381	7.4	2.89	1.73	21.07 21:58
2826	ProShares MSCI Emerging Markets Dividend Growers ETF	EMDV	7.99	46.35	0.27	0.01	171	13.4	3.46	0.17	21.07 19:04
2827	FMQQ The Next Frontier Internet & Ecommerce ETF	FMQQ	30.42	14.68	-0.09	0.01	535	31.2	0.47	2.07	21.07 21:39
2828	ProShares Nanotechnology ETF	TINY	4.26	45.55	0.88	0.01	169	19.0	2.40	0.09	21.07 15:46
2829	Global X Interest Rate Hedge ETF	RATE	2.47	17.83	-0.78	0.01	425	NaN	NaN	0.14	21.07 15:46
2830	Aztlan Global Stock Selection Dm SMID ETF	AZTD	31.19	27.04	0.31	0.01	280	13.5	2.01	1.15	21.07 17:46
2831	Harbor Disciplined Bond ETF	AGGS	27.74	40.83	0.33	0.01	178	NaN	NaN	0.68	21.07 20:58
2832	Calamos S&P 500 Structured Alt Protection ETF - March	CPSR	21.89	24.41	0.06	0.01	292	NaN	NaN	0.90	21.07 16:30
2833	Innovator Premium Income 40 Barrier ETF - October	OCTQ	8.37	23.96	0.06	0.01	296	24.2	0.99	0.35	21.07 21:55
2834	Innovator Equity Premium Income - Daily PutWrite ETF	SPUT	5.21	26.32	0.16	0.01	267	25.8	1.02	0.20	21.07 16:15
2835	Avantis Inflation Focused Equity ETF	AVIE	4.78	60.27	-0.61	0.01	114	17.6	3.44	0.08	21.07 15:46
2836	AllianzIM US Large Cap Buffer10 Sep ETF	SEPT	17.74	32.66	0.57	0.01	208	25.4	1.28	0.54	21.07 21:58
2838	Gotham Short Strategies ETF	SHRT	11.19	7.69	-0.33	0.01	856	20.5	0.37	1.45	21.07 22:00
2839	Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF	FFIU	49.78	21.63	0.67	0.01	302	NaN	NaN	2.30	21.07 15:46
2840	RH Tactical Rotation ETF	RHRX	15.75	16.96	1.11	0.01	370	27.3	0.62	0.93	21.07 21:38
2841	VanEck Morningstar ESG Moat ETF	MOTE	15.94	28.25	-0.34	0.01	222	23.9	1.18	0.56	21.07 17:20
2842	EA Series Trust - Euclidean Fundamental Value ETF	ECML	143.96	30.54	-1.50	0.01	204	10.1	3.03	4.71	21.07 21:57
2843	MicroSectors™ U.S. Big Banks -3x Inverse Leveraged ETNs	BNKD	9.76	17.16	-0.64	0.01	362	24.4	0.70	0.57	21.07 21:59
2844	Pacer PE/VC ETF	PEVC	2.12	27.30	0.70	0.01	227	29.6	0.92	0.08	21.07 21:59
2845	Franklin Exponential Data ETF	XDAT	5.28	27.05	0.37	0.01	228	39.8	0.68	0.20	21.07 21:36
2846	Pacific Gas and Electric Company	PCG-PD	4,613.34	17.45	0.98	0.01	352	9.7	1.80	264.38	21.07 21:59
2847	FT Vest U.S. Equity Equal Weight Buffer ETF - June	RSJN	26.11	33.01	-0.14	0.01	186	21.1	1.57	0.79	21.07 21:55
2848	ProShares UltraShort SmallCap600	SDD	1.96	14.92	-0.55	0.01	407	NaN	NaN	0.13	21.07 21:58
2849	InnSuites Hospitality Trust	IHT	19.45	2.22	1.37	0.01	2,686	-14.8	-0.15	8.76	21.07 21:49
2850	Harbor AlphaEdge Small Cap Earners ETF	EBIT	9.39	32.01	-0.21	0.01	185	13.2	2.41	0.29	21.07 21:42
2851	WisdomTree BioRevolution Fund	WDNA	2.01	14.39	2.35	0.01	397	15.0	0.96	0.14	21.07 21:36
2852	American Century Mid Cap Growth Impact ETF	MID	84.64	65.50	-0.49	0.01	81	34.1	1.92	1.29	21.07 21:58
2853	Calamos Nasdaq-100 Structured Alt Protection ETF - September	CPNS	28.32	26.50	0.06	0.01	200	NaN	NaN	1.07	21.07 21:55
2854	Innovator S&P 500 Ultra Buffer ETF - May	UMAY	62.01	35.16	0.08	0.01	150	25.1	1.40	1.76	21.07 21:55
2855	Amplify ETF Trust	USNG	4.76	25.36	-2.24	0.01	207	21.4	1.18	0.19	21.07 21:47
2856	Fidelity Sustainable Low Duration Bond ETF	FSLD	5.02	50.27	0.00	0.01	104	NaN	NaN	0.10	18.07 22:10
2857	Goldman Sachs MarketBeta Russell 1000 Value Equity ETF	GVUS	377.07	50.50	0.40	0.01	103	19.5	2.59	7.47	21.07 20:55
2858	Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF	GSIG	7.16	47.49	0.11	0.01	108	NaN	NaN	0.15	21.07 17:48
2859	Legato Merger Corp. III	LEGT-UN	311.77	12.00	0.00	0.01	420	NaN	NaN	24.60	21.07 15:46
2860	Global X Short-Term Treasury Ladder ETF	SLDR	12.09	50.20	0.10	0.00	99	NaN	NaN	0.24	21.07 20:59
2861	Calamos Nasdaq 100 Structured Alt Protection ETF	CPNM	15.69	25.21	0.10	0.00	193	NaN	NaN	0.62	21.07 16:32
2862	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	JUSA	22.45	57.14	0.15	0.00	84	26.5	2.16	0.39	21.07 15:46
2863	Harbor AlphaEdge Large Cap Value ETF	VLLU	2.69	21.66	-0.02	0.00	221	14.1	1.53	0.12	21.07 15:46
2864	Advisors Inner Circle Fund II - Castleark Large Growth Etf	CARK	347.83	41.85	0.54	0.00	114	37.3	1.12	8.31	21.07 21:33
2865	VanEck Moody's Analytics BBB Corporate Bond ETF	MBBB	8.62	21.48	0.28	0.00	221	NaN	NaN	0.40	21.07 21:59
2866	iShares® iBonds® 1-5 Year Corporate Ladder ETF	LDRC	9.10	25.17	0.12	0.00	187	NaN	NaN	0.36	21.07 15:46
2867	Innovator 20+ Year Treasury Bond Buffer ETF – July	TBJL	34.09	19.50	0.54	0.00	240	NaN	NaN	1.75	21.07 21:55
2868	ALPS Emerging Sector Dividend Dogs ETF	EDOG	26.67	22.56	0.88	0.00	207	11.7	1.93	1.18	21.07 21:26
2869	Tidal ETF Trust Aztlan North Am	NRSH	10.79	21.78	0.32	0.00	205	13.1	1.67	0.50	21.07 20:48
2870	FlexShares Emerging Markets Quality Low Volatility Index Fund	QLVE	13.71	28.03	0.52	0.00	159	15.4	1.82	0.49	21.07 18:36
2871	Neuberger Berman Disrupters ETF	NBDS	23.76	34.56	0.15	0.00	125	46.0	0.75	0.69	21.07 21:57
2872	Kraneshares Sustainable Ultra Short Duration Index ETF	KCSH	182.15	25.15	0.16	0.00	170	NaN	NaN	7.24	21.07 22:00
2873	Obra Opportunistic Structured Products ETF	OOSP	32.89	10.20	0.29	0.00	412	NaN	NaN	3.22	21.07 21:59
2874	KraneShares 90% KWEB Defined Outcome January 2027 ETF	KBUF	3.80	31.28	-0.02	0.00	134	17.4	1.79	0.12	21.07 21:55
2875	Empire State Realty OP, L.P.	FISK	2,216.80	8.14	0.00	0.00	510	27.1	0.30	164.01	18.07 22:00
2876	FMC Excelsior Focus Equity ETF	FMCX	106.33	33.63	0.61	0.00	122	NaN	NaN	3.16	21.07 19:31
2877	Pacer WealthShield ETF	PWS	26.16	30.89	0.08	0.00	127	23.3	1.32	0.85	21.07 21:59
2878	ETRACS 2x Leveraged US Growth Factor TR ETN	IWFL	14.42	49.84	0.54	0.00	78	NaN	NaN	0.29	21.07 15:46
2879	FM Compounders Equity ETF	FMCE	62.25	26.36	-0.00	0.00	147	NaN	NaN	2.36	21.07 16:58
2880	Gammaroad Market Navigation ETF	GMMA	5.14	20.69	0.11	0.00	187	27.0	0.77	0.25	21.07 21:39
2881	Income Opportunity Realty Investors, Inc.	IOR	75.79	18.64	0.76	0.00	205	17.1	1.09	4.07	21.07 21:49
2882	Northern Lights Fund Trust III - PlanRock Alternative Growth ETF	PRAE	8.78	32.66	0.84	0.00	116	21.6	1.51	0.27	21.07 18:53
2883	Dividend Performers ETF	IPDP	21.99	20.14	-0.74	0.00	186	21.6	0.93	1.09	21.07 21:58
2884	WBI BullBear Quality 3000 ETF	WBIL	32.90	32.33	-0.27	0.00	115	30.6	1.06	1.02	21.07 21:06
2885	Pacer Swan SOS Conservative (October) ETF	PSCQ	40.20	28.01	0.15	0.00	132	25.6	1.09	1.44	21.07 15:46
2886	FlexShares Developed Markets ex-US Quality Low Volatility Index Fund	QLVD	57.01	30.96	0.71	0.00	119	17.0	1.82	1.84	21.07 20:34
2887	AB Tax-Aware Long Municipal ETF	TAFL	30.14	23.95	0.47	0.00	152	NaN	NaN	1.26	21.07 15:46
2888	Global X S&P 500 U.S. Market Leaders TOP 50 ETF	FLAG	2.63	26.65	-0.02	0.00	136	24.4	1.09	0.10	21.07 15:46
2889	Tema ETF Trust	DSPY	2.67	54.13	0.08	0.00	66	24.7	2.19	0.05	21.07 21:10
2890	Pacific Gas and Electric Company PFD 1ST 4.36%	PCG-PI	4,052.84	15.33	2.13	0.00	233	2.4	6.34	264.37	21.07 18:08
2891	First Trust S&P 500 Diversified Free Cash Flow Etf	FCFY	1.24	25.56	0.65	0.00	139	15.4	1.66	0.05	21.07 21:25
2892	TrueShares Eagle Global Renewable Energy Income ETF	RNWZ	2.48	24.81	1.28	0.00	141	12.4	1.99	0.10	21.07 15:46
2893	Global X Brazil Active ETF	BRAZ	4.53	23.01	0.69	0.00	147	11.4	2.02	0.20	21.07 15:46
2894	Nuveen Dividend Growth ETF	NDVG	12.48	34.07	0.06	0.00	98	26.7	1.28	0.37	21.07 15:46
2895	Neuberger Berman Next Generation Connected Consumer ETF	NBCC	7.50	27.61	0.01	0.00	120	25.8	1.07	0.27	21.07 21:31
2896	Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta Total International Equity ETF	GXUS	507.73	51.68	1.93	0.00	63	16.5	3.13	9.83	21.07 15:46
2897	ATAC US Rotation ETF	RORO	3.84	15.82	1.09	0.00	205	28.3	0.56	0.24	21.07 21:59
2898	JPMorgan Climate Change Solutions ETF	TEMP	7.37	49.80	0.25	0.00	65	22.4	2.23	0.15	21.07 15:46
2899	Empire State Realty OP, L.P.	OGCP	2,060.23	7.39	-5.98	0.00	422	24.6	0.30	165.12	21.07 19:09
2900	Acruence Active Hedge U.S. Equity ETF	XVOL	4.46	22.34	-0.29	0.00	137	21.6	1.03	0.20	21.07 21:54
2901	Simplify Gamma Emerging Market Bond ETF	GAEM	11.56	25.80	0.35	0.00	118	NaN	NaN	0.45	21.07 20:30
2902	Pacer Swan SOS Flex (April) ETF	PSFM	22.63	30.43	0.17	0.00	100	25.9	1.17	0.74	21.07 21:10
2903	Polen Capital Emerging Markets ex-China Growth ETF	PCEM	2.71	10.73	0.40	0.00	281	22.4	0.48	0.25	21.07 21:19
2904	Pacer Swan SOS Conservative (April) ETF	PSCW	67.70	26.76	0.10	0.00	112	27.0	0.99	2.53	21.07 15:46
2905	AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF	FLAO	12.40	27.55	0.10	0.00	107	NaN	NaN	0.45	21.07 21:55
2906	IQ Healthy Hearts ETF	HART	8.76	29.59	0.17	0.00	98	21.0	1.41	0.30	21.07 15:46
2907	WBI BullBear Yield 3000 ETF	WBIG	33.50	22.10	0.11	0.00	131	15.6	1.42	1.52	21.07 20:58
2908	Timothy Plan US Large/Mid Cap Core Enhanced ETF	TPLE	18.68	26.96	-0.32	0.00	105	23.0	1.17	0.69	21.07 21:57
2910	USCF Energy Commodity Strategy Absolute Return Fund	USE	2.65	28.12	1.17	0.00	94	NaN	NaN	0.09	21.07 21:58
2911	John Hancock International High Dividend ETF	JHID	9.05	33.83	0.88	0.00	78	12.0	2.82	0.27	21.07 21:57
2912	iShares Neuroscience and Healthcare ETF	IBRN	3.16	22.66	-0.22	0.00	116	17.5	1.30	0.14	21.07 15:46
2913	The Advisors’ Inner Circle Fu	VNIE	5.82	25.97	0.22	0.00	101	NaN	NaN	0.22	21.07 15:46
2914	AXS Knowledge Leaders ETF	KNO	38.42	48.56	0.03	0.00	54	20.6	2.36	0.79	21.07 20:35
2915	Formidable ETF	FORH	20.23	23.47	-0.08	0.00	111	13.0	1.81	0.86	21.07 17:50
2916	Collaborative Investment Series	GHMS	15.36	25.76	0.71	0.00	100	26.3	0.98	0.60	21.07 21:59
2917	Nuveen Municipal Income ETF	NUMI	60.11	24.16	0.33	0.00	106	NaN	NaN	2.49	21.07 21:57
2918	Janus Henderson U.S. Real Estate ETF	JRE	24.88	23.90	0.30	0.00	105	33.7	0.71	1.04	21.07 15:46
2919	Neuberger Berman ETF Trust	NBJP	26.39	27.56	1.04	0.00	90	15.9	1.73	0.96	21.07 15:46
2920	PGIM Jennison Focused Mid-Cap ETF	PJFM	14.16	59.55	-0.42	0.00	41	18.8	3.17	0.24	21.07 15:46
2921	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	HDLB	9.23	15.52	1.19	0.00	150	NaN	NaN	0.59	21.07 20:15
2922	iShares ESG Advanced Investment Grade Corporate Bond ETF	ELQD	12.32	81.78	0.42	0.00	28	NaN	NaN	0.15	21.07 15:46
2923	FT Raymond James Multicap Growth Equity ETF	RJMG	12.83	23.96	0.46	0.00	94	29.6	0.81	0.54	21.07 15:46
2924	Innovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly	TFJL	34.68	19.70	0.64	0.00	111	NaN	NaN	1.76	21.07 21:59
2925	Tidal Trust III	RMNY	16.59	23.63	0.49	0.00	90	NaN	NaN	0.70	21.07 15:46
2926	Democracy International Fund	DMCY	13.71	28.47	0.50	0.00	72	16.5	1.73	0.48	21.07 15:46
2927	Max Auto Industry 3X Leveraged ETN	CARU	4.91	29.78	-0.53	0.00	66	15.7	1.89	0.16	21.07 15:46
2928	Gabelli Love Our Planet & People ETF	LOPP	10.64	30.53	-0.56	0.00	62	NaN	NaN	0.35	21.07 15:46
2929	Columbia ETF Trust I	HYSD	40.49	20.23	0.27	0.00	93	NaN	NaN	2.00	21.07 15:46
2930	First Trust Alerian Disruptive Technology Real Estate ETF	DTRE	15.62	40.31	1.21	0.00	46	25.6	1.58	0.39	21.07 15:46
2931	Harbor Scientific Alpha Income ETF	SIFI	34.11	43.82	0.24	0.00	42	NaN	NaN	0.78	21.07 15:46
2932	DB Gold Short ETN	DGZ	2.15	6.71	0.38	0.00	270	NaN	NaN	0.32	21.07 17:07
2933	RH Tactical Outlook ETF	RHTX	8.41	17.09	0.18	0.00	106	22.6	0.76	0.49	21.07 20:42
2934	Pacer Swan SOS Flex (October) ETF	PSFO	15.09	30.49	0.13	0.00	58	25.6	1.19	0.49	21.07 15:46
2935	iShares ESG Aware Conservative Allocation ETF	EAOK	8.62	26.56	0.36	0.00	63	21.8	1.22	0.32	21.07 21:59
2936	Indexperts Yield Focused Fixed Income ETF	YFFI	9.09	10.06	0.75	0.00	166	NaN	NaN	0.90	21.07 19:31
2937	Genter Capital International Dividend ETF	GENW	0.71	11.90	0.55	0.00	128	12.5	0.95	0.06	21.07 15:46
2938	IQ MacKay ESG High Income ETF	IQHI	60.77	26.32	0.11	0.00	57	NaN	NaN	2.31	21.07 15:46
2939	Alger Weatherbie Enduring Growth ETF	AWEG	5.05	24.16	-0.29	0.00	62	46.8	0.52	0.21	21.07 15:46
2940	Columbia ETF Trust I	NJNK	41.42	20.21	0.22	0.00	74	NaN	NaN	2.05	21.07 15:46
2941	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	MTUL	10.62	35.23	0.24	0.00	41	NaN	NaN	0.30	21.07 15:46
2942	SPDR S&P SmallCap 600 ESG ETF	ESIX	8.67	29.76	-0.32	0.00	47	16.5	1.81	0.29	21.07 15:46
2943	iShares BBB Rated Corporate Bond ETF	LQDB	43.30	86.34	0.47	0.00	16	NaN	NaN	0.50	21.07 21:59
2944	Invesco MSCI Global Climate 500 ETF	KLMT	1,288.82	28.84	0.50	0.00	46	22.2	1.30	44.70	21.07 15:46
2946	BondBloxx IR+M Tax-Aware Intermediate Duration ETF	TXXI	9.87	49.12	0.16	0.00	25	NaN	NaN	0.20	21.07 15:46
2947	Splash Beverage Group, Inc.	SBEV-WT	3.55	0.02	-30.43	0.00	75,773	NaN	NaN	221.85	21.07 21:45
2948	Litman Gregory Funds Trust Pole	PCCE	1.59	13.05	0.48	0.00	90	21.6	0.61	0.12	21.07 15:46
2950	Cambiar Aggressive Value ETF	CAMX	58.43	31.08	-0.13	0.00	36	17.9	1.73	1.88	21.07 15:46
2951	EA Series Trust ARK 21Shares Ac	ARKA	10.53	72.91	0.34	0.00	15	NaN	NaN	0.14	21.07 21:59
2952	PGIM Municipal Income Opportunities ETF	PMIO	24.94	49.68	0.29	0.00	22	NaN	NaN	0.50	21.07 21:33
2953	Pacific Gas and Electric Company	PCG-PH	4,124.25	15.60	0.00	0.00	70	8.6	1.80	264.38	18.07 15:46
2955	WisdomTree International Multifactor Fund	DWMF	40.53	31.31	0.57	0.00	32	13.9	2.25	1.29	21.07 15:46
2956	ProShares UltraShort MidCap400	MZZ	1.28	8.94	1.42	0.00	112	NaN	NaN	0.14	21.07 21:59
2957	Syntax Stratified LargeCap ETF	SSPY	119.55	82.88	-0.24	0.00	12	20.3	4.08	1.44	21.07 21:59
2958	NYLI MacKay Securitized Income ETF	SECR	150.60	25.88	0.69	0.00	38	NaN	NaN	5.82	21.07 16:22
2959	ETRACS 2x Leveraged US Size Factor TR ETN	IWML	5.40	19.25	-0.93	0.00	51	NaN	NaN	0.28	21.07 15:46
2960	Power REIT PFD SER A 7.75%	PW-PA	3.80	4.19	0.96	0.00	230	NaN	NaN	0.89	21.07 20:49
2961	Harbor ETF Trust	EMES	8.09	20.71	0.39	0.00	46	19.0	1.09	0.39	21.07 15:46
2962	ProShares Smart Materials ETF	TINT	1.52	31.25	0.96	0.00	30	19.8	1.58	0.05	21.07 15:46
2963	Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF	MUSQ	23.97	28.91	0.80	0.00	32	29.1	0.99	0.83	21.07 15:46
2964	Goldman Sachs ETF Trust Goldman	GMUN	9.86	49.26	0.12	0.00	17	NaN	NaN	0.20	21.07 15:46
2965	Brillia Inc	BRIA	61.32	2.45	4.38	0.00	333	16.4	0.15	25.00	21.07 19:15
2966	First Trust S&P 500 Economic Moat ETF	EMOT	4.54	23.09	0.39	0.00	34	27.8	0.83	0.20	21.07 15:46
2967	FolioBeyond Enhanced Fixed Income Premium ETF	FIXP	10.85	19.81	0.58	0.00	39	13.9	1.42	0.55	21.07 18:35
2968	Northern Lights Fund Trust II - Beacon Selective Risk ETF	BSR	30.68	28.78	0.19	0.00	26	22.5	1.28	1.07	21.07 15:46
2970	First Trust Commercial Mortgage Opportunities ETF	CAAA	16.41	20.45	0.29	0.00	31	NaN	NaN	0.80	21.07 15:46
2971	Pacer Industrials and Logistics ETF	SHPP	1.70	28.47	0.33	0.00	22	16.1	1.77	0.06	21.07 15:46
2972	Matthews Asia Dividend Active ETF	ADVE	3.55	36.20	0.60	0.00	17	14.3	2.53	0.10	21.07 15:46
2973	Ampco-Pittsburgh Corporation	AP-WT	0.22	0.01	-3.51	0.00	55,354	NaN	NaN	20.09	21.07 21:54
2974	Macquarie Energy Transition ETF	PWER	7.07	29.13	-0.46	0.00	19	18.7	1.56	0.24	21.07 15:46
2975	Goldman Sachs MarketBeta U.S. 1000 Equity ETF	GUSA	1,936.06	54.54	0.08	0.00	10	25.8	2.11	35.50	21.07 15:46
2976	Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF	CDEI	26.04	75.82	0.16	0.00	7	27.4	2.77	0.34	21.07 20:02
2977	ETRACS IFED Invest with the Fed TR Index ETN	IFED	88.42	45.01	0.26	0.00	11	NaN	NaN	1.96	18.07 22:10
2978	Global X Intermediate-Term Treasury Ladder ETF	MLDR	2.47	49.05	0.29	0.00	10	NaN	NaN	0.05	21.07 15:46
2979	ProShares Ultra MSCI Japan	EZJ	6.17	40.86	0.47	0.00	10	13.4	3.06	0.15	21.07 21:59
2980	Xtrackers S&P ESG Value ETF	SNPV	6.81	32.98	0.13	0.00	12	21.8	1.51	0.21	21.07 21:59
2981	Ishares Future Metaverse Tech And Communications ETF	IVRS	7.64	39.32	0.32	0.00	10	32.9	1.19	0.19	21.07 15:46
2982	Preferred-Plus ETF	IPPP	11.98	9.90	-0.11	0.00	38	NaN	NaN	1.21	21.07 15:46
2983	SRH U.S. Quality ETF	SRHQ	161.61	37.02	-0.27	0.00	10	21.6	1.71	4.37	21.07 15:46
2984	BondBloxx US High Yield Industrial Sector ETF	XHYI	55.47	38.24	0.24	0.00	9	NaN	NaN	1.45	21.07 15:46
2985	FIS Knights of Columbus Global Belief ETF	KOCG	29.08	31.26	-0.14	0.00	11	20.7	1.51	0.93	18.07 22:10
2986	Rockefeller California Municipal Bond ETF	RMCA	14.09	23.37	0.46	0.00	14	NaN	NaN	0.60	21.07 15:46
2987	Global X Interest Rate Volatility & Inflation Hedge ETF	IRVH	2.36	21.13	0.56	0.00	14	NaN	NaN	0.11	21.07 15:46
2988	Nuveen Winslow Large-Cap Growth ESG ETF	NWLG	10.30	36.37	0.00	0.00	8	40.5	0.90	0.28	21.07 15:46
2989	Harbor Corporate Culture Leaders ETF	HAPY	3.53	24.04	-0.02	0.00	11	22.0	1.09	0.15	21.07 21:59
2990	Rareview Tax Advantaged Income ETF	RTAI	17.19	20.07	-0.06	0.00	13	NaN	NaN	0.86	21.07 21:59
2991	ETRACS 2x Leveraged US Value Factor TR ETN	IWDL	12.35	41.99	-0.09	0.00	6	NaN	NaN	0.29	21.07 15:46
2992	Global X S&P 500 Quality Dividend Covered Call ETF	QDCC	1.18	24.08	-0.78	0.00	10	17.8	1.35	0.05	21.07 21:55
2993	Xtrackers S&P ESG Dividend Aristocrats ETF	SNPD	5.83	26.68	-0.39	0.00	9	20.7	1.29	0.22	21.07 21:59
2994	Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF	CRED	3.25	21.76	0.31	0.00	11	29.2	0.75	0.15	21.07 15:46
2995	BondBloxx US High Yield Energy Sector ETF	XHYE	11.59	38.49	0.38	0.00	6	NaN	NaN	0.30	21.07 15:46
2996	RiverNorth Enhanced Pre-Merger SPAC ETF	SPCZ	5.35	27.78	-0.05	0.00	8	38.3	0.73	0.19	21.07 15:46
2997	Touchstone International Equity ETF	TLCI	32.48	26.21	-0.35	0.00	7	26.8	0.98	1.24	21.07 15:46
2998	Ultimus Managers Trust	BFRE	3.38	27.45	0.15	0.00	6	25.6	1.07	0.12	21.07 15:46
2999	Graf Global Corp.	GRAF-UN	307.25	11.09	0.00	0.00	14	NaN	NaN	27.71	21.07 15:46
3000	Direxion All Cap Insider Sentiment Shares	KNOW	3.84	11.11	-0.26	0.00	13	19.0	0.59	0.35	21.07 15:46
3001	Direxion Work From Home ETF	WFH	19.86	68.82	-0.20	0.00	2	28.3	2.43	0.29	21.07 21:59
3002	Harbor ETF Trust	EPMV	3.77	22.11	-0.28	0.00	6	19.0	1.16	0.17	21.07 15:46
3003	The LGL Group, Inc.	LGL-WT	2.75	0.51	-12.07	0.00	250	NaN	NaN	5.39	21.07 21:14
3004	Day Hagan Smart Buffer ETF	DHSB	34.72	25.38	0.06	0.00	5	24.9	1.02	1.37	21.07 15:46
3005	Janus Henderson Corporate Bond ETF	JLQD	24.91	41.40	0.35	0.00	3	NaN	NaN	0.60	21.07 15:46
3006	AAM Sawgrass U.S. Large Cap Quality Growth ETF	SAWG	2.04	20.66	0.10	0.00	6	31.1	0.66	0.10	21.07 21:59
3007	MicroSectors Travel 3X Leveraged ETNs	FLYU	8.77	59.95	0.92	0.00	2	16.5	3.63	0.15	21.07 20:19
3008	USCF ETF Trust - USCF Sustainable Commodity Strategy Fund	ZSC	2.35	23.94	1.10	0.00	5	15.2	1.57	0.10	21.07 15:46
3009	KraneShares European Carbon Allowance Strategy ETF	KEUA	6.60	23.31	-0.08	0.00	5	NaN	NaN	0.28	21.07 21:56
3010	ETRACS 2x Leveraged US Dividend Factor TR ETN	SCDL	11.02	37.92	-1.04	0.00	3	NaN	NaN	0.29	18.07 22:10
3011	Neuberger Berman ETF Trust - China Equity ETF	NBCE	6.50	27.95	0.63	0.00	4	17.1	1.63	0.23	21.07 15:46
3012	Harbor ETF Trust	EPMB	3.69	21.62	-0.32	0.00	5	20.4	1.06	0.17	21.07 15:46
3013	USCF Sustainable Battery Metals Strategy Fund	ZSB	1.43	14.70	3.19	0.00	7	15.7	0.94	0.10	21.07 15:46
3014	Virtus Duff & Phelps Clean Energy ETF	VCLN	6.44	20.36	-0.08	0.00	5	15.0	1.36	0.32	21.07 15:46
3015	iShares Enhanced Short-Term Bond Active ETF	CSHP	18.90	99.56	0.01	0.00	1	NaN	NaN	0.19	21.07 15:46
3016	Kraneshares Global Luxury Index ETF	KLXY	2.48	24.87	0.37	0.00	4	23.2	1.07	0.06	21.07 15:46
3017	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	QULL	14.50	49.58	0.42	0.00	2	NaN	NaN	0.29	21.07 15:46
3018	Iq Candriam ESG U.S. Mid Cap Equity ETF	IQSM	212.77	32.69	-0.79	0.00	3	20.6	1.58	6.51	21.07 21:55
3019	Northern Lights Fund Trust II - Beacon Tactical Risk ETF	BTR	26.69	24.18	-0.03	0.00	4	23.6	1.03	1.10	21.07 15:46
3020	IndexIQ Active ETF Trust - IQ CBRE Real Assets ETF	IQRA	5.51	27.56	0.44	0.00	3	20.4	1.35	0.20	21.07 15:46
3021	Federated Hermes Short Duration Corporate ETF	FCSH	9.50	24.32	0.16	0.00	3	NaN	NaN	0.39	21.07 15:46
3022	Natixis Vaughan Nelson Select ETF	VNSE	13.81	36.20	-0.17	0.00	2	27.0	1.34	0.38	21.07 15:46
3023	ProShares S&P 500 ex-Health Care ETF	SPXV	31.31	69.20	0.22	0.00	1	26.2	2.65	0.45	21.07 21:59
3024	American Customer Satisfaction ETF	ACSI	98.03	63.72	1.01	0.00	1	23.1	2.76	1.54	21.07 21:59
3025	John Hancock Disciplined Value International Select ETF	JDVI	36.82	31.54	0.55	0.00	2	16.0	1.98	1.17	21.07 15:46
3026	Pacific Gas and Electric Company	PCG-PB	5,089.22	19.25	0.00	0.00	3	10.7	1.80	264.38	21.07 15:46
3027	iShares ESG Aware Moderate Allocation ETF	EAOM	7.16	28.84	0.63	0.00	2	21.9	1.31	0.25	21.07 21:59
3028	Global X S&P 500 Tail Risk ETF	XTR	1.98	28.77	0.19	0.00	2	25.8	1.12	0.07	21.07 21:57
3029	ProShares Pet Care ETF	PAWZ	59.30	56.52	-0.95	0.00	1	23.9	2.37	1.05	21.07 21:59
3030	Inverse VIX Short-Term Futures ETNs due March 22 2045	VYLD	0.65	25.36	0.19	0.00	2	NaN	NaN	0.03	21.07 15:46
3034	iShares Inflation Hedged U.S. Aggregate Bond ETF	AGIH	2.51	24.94	0.30	0.00	2	NaN	NaN	0.10	21.07 15:46
3035	Invesco S&P 500 Minimum Variance ETF	SPMV	3.84	48.30	0.25	0.00	1	23.7	2.04	0.08	21.07 21:59
3036	Kingsbarn Tactical Bond ETF	KDRN	1.17	23.23	0.02	0.00	2	NaN	NaN	0.05	21.07 21:43
3037	Global X Long-Term Treasury Ladder ETF	LLDR	20.78	44.74	0.80	0.00	1	NaN	NaN	0.46	21.07 15:46
3038	FundX Conservative ETF	XRLX	53.68	44.66	0.32	0.00	1	21.5	2.08	1.20	21.07 21:59
3039	Syntax Stratified U.S. Total Market Hedged ETF	SHUS	25.18	44.25	-0.17	0.00	1	20.2	2.19	0.57	21.07 15:46
3041	AAM Sawgrass U.S. Small Cap Quality Growth ETF	SAWS	0.95	19.28	-0.27	0.00	2	22.4	0.86	0.05	21.07 21:59
3042	John Hancock U.S. High Dividend ETF	JHDV	8.22	38.10	-0.21	0.00	1	22.7	1.68	0.22	21.07 21:59
3043	ETF Opportunities Trust Brendan	BWTG	15.20	36.24	0.21	0.00	1	27.0	1.34	0.42	21.07 21:59
3044	Innovator U.S. Equity Accelerated ETF - October	XDOC	3.23	32.80	0.22	0.00	1	25.9	1.26	0.10	21.07 21:58
3045	ETC 6 Meridian Quality Growth ETF	SXQG	58.79	32.40	0.50	0.00	1	28.1	1.15	1.81	21.07 21:59
3046	TrueShares Structured Outcome (May) ETF	MAYZ	7.88	31.94	0.25	0.00	1	28.1	1.14	0.25	21.07 15:46
3047	TrueShares Structured Outcome (June) ETF	JUNZ	9.41	31.24	0.14	0.00	1	27.6	1.13	0.30	21.07 18:00
3048	Janus Henderson U.S. Sustainable Equity ETF	SSPX	9.57	29.98	-0.70	0.00	1	29.9	1.00	0.32	21.07 21:58
3049	Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF	HAPS	127.72	28.98	-0.13	0.00	1	15.7	1.85	4.41	21.07 15:46
3050	RiverNorth Patriot ETF	FLDZ	4.02	28.94	-0.57	0.00	1	18.5	1.57	0.14	21.07 15:46
3051	The Brinsmere Fund - Conservative ETF	TBFC	311.12	27.13	0.28	0.00	1	18.0	1.51	11.47	21.07 15:46
3052	Macquarie Etf Trust - Tax-Free Usa Short Term ETF	STAX	5.07	25.41	0.00	0.00	1	NaN	NaN	0.20	21.07 21:57
3053	Innovator Premium Income 15 Buffer ETF - October	LOCT	13.11	23.91	0.04	0.00	1	NaN	NaN	0.55	21.07 21:55
3054	Harbor ETF Trust	EPSV	3.85	22.70	-0.17	0.00	1	19.0	1.20	0.17	21.07 15:30
3056	Madison Covered Call ETF	CVRD	43.08	18.87	0.00	0.00	1	18.1	1.04	2.28	21.07 21:15
3057	Graf Global Corp.	GRAF	301.79	10.48	0.14	0.00	1	27.6	0.38	28.78	21.07 21:57
3058	Harbor ETF Trust	MAPP	5.51	24.74	0.81	0.00	0	20.6	1.20	0.22	21.07 21:56