| Dow Jones Global Indexes |
^DJBGIE
|
Global |
4,143.21 |
-0.8 |
07-22 05:59 |
-0.6 |
0.2 |
-5.9 |
-3.3 |
5.2 |
15.0 |
15.0 |
15.0 |
| BIST Gida, Icecek, Tutun ve Tarim |
XGIDA.IS
|
Turcja |
11,455.14 |
2.4 |
07-21 17:10 |
14.5 |
5.5 |
3.5 |
2.1 |
-22.4 |
292.5 |
597.2 |
818.0 |
| BIST High |
XUHIZ.IS
|
Turcja |
10,410.65 |
1.7 |
07-21 17:10 |
11.6 |
8.1 |
6.5 |
7.4 |
-1.6 |
424.2 |
881.6 |
1643.3 |
| RTSI |
RTSI.ME
|
Rosja |
1,134.88 |
1.3 |
07-21 17:50 |
2.8 |
-0.4 |
22.7 |
29.5 |
4.6 |
-0.6 |
-9.9 |
25.4 |
| CBOE Silver ETF Volatility Index |
^VXSLV
|
Global |
29.00 |
4.4 |
07-21 22:00 |
6.3 |
-1.5 |
-1.5 |
-1.5 |
-1.5 |
-1.5 |
-1.5 |
-1.5 |
| CBOE Russell 2000 Volatility Index |
^RVX
|
Global |
24.52 |
2.5 |
07-21 22:14 |
-2.6 |
-30.5 |
17.5 |
3.4 |
3.2 |
-12.7 |
-28.6 |
59.7 |
| IPC |
^MXX
|
Meksyk |
55,841.30 |
-0.8 |
07-22 03:23 |
-0.8 |
3.9 |
10.7 |
12.8 |
4.0 |
18.1 |
49.1 |
25.0 |
| S&P/ASX Small Industrials |
^AXSO
|
Australia |
3,357.00 |
0.7 |
07-22 06:08 |
4.1 |
13.2 |
4.7 |
8.0 |
11.2 |
16.8 |
16.8 |
16.8 |
| CBOE Volatility Index |
^VIX1D
|
Global |
8.85 |
-10.2 |
07-21 22:15 |
-51.9 |
-71.1 |
-15.4 |
-42.6 |
-19.7 |
-53.6 |
-73.4 |
-73.4 |
| CBOE Interest Rate 10-Year T No |
^MOVE
|
Stany Zjednoczone |
83.29 |
0.0 |
07-21 21:30 |
-7.6 |
-35.2 |
-13.9 |
-13.8 |
-11.8 |
-31.3 |
79.3 |
15.0 |
| S&P 500 25% Rule Index |
^SP500-25
|
Stany Zjednoczone |
1,806.44 |
0.6 |
07-21 22:38 |
6.6 |
26.5 |
-4.9 |
-0.1 |
18.4 |
47.8 |
58.7 |
188.5 |
| Dow Jones Commodity Index |
^DJX
|
Global |
443.23 |
-0.0 |
07-21 22:38 |
5.0 |
16.1 |
0.7 |
4.6 |
9.7 |
38.3 |
65.1 |
147.4 |
| CBOE NASDAQ-100 Volatility Index |
^VWB
|
Global |
16.49 |
1.6 |
07-21 22:15 |
-19.2 |
-50.8 |
11.7 |
-7.0 |
11.6 |
-28.1 |
-33.2 |
41.5 |
| S&P 100 |
^OEX
|
Stany Zjednoczone |
3,108.61 |
0.3 |
07-21 22:38 |
6.5 |
25.2 |
5.5 |
7.8 |
15.6 |
69.8 |
106.8 |
230.3 |
| Jakarta Islamic Index |
IDX30.JK
|
Indonezja |
408.89 |
0.1 |
07-22 06:18 |
2.9 |
8.9 |
-5.0 |
-4.1 |
-11.6 |
-20.9 |
-6.5 |
-6.4 |
| S&P/ASX All Technology Index |
^AXTJ
|
Australia |
1,870.70 |
-0.1 |
07-22 06:08 |
1.3 |
11.4 |
13.7 |
14.3 |
21.6 |
20.6 |
20.6 |
20.6 |
| Dow Jones Transportation Average |
^W2DOW
|
Stany Zjednoczone |
334.38 |
0.3 |
07-22 05:59 |
3.9 |
12.6 |
14.4 |
16.5 |
13.7 |
35.8 |
35.8 |
44.4 |
| BIST Madencilik |
XMADN.IS
|
Turcja |
9,555.48 |
1.9 |
07-21 17:10 |
8.2 |
1.9 |
29.0 |
37.7 |
36.4 |
310.0 |
605.9 |
2495.8 |
| Russell 1000 Total Return |
^RUITR
|
Stany Zjednoczone |
21,784.50 |
0.1 |
07-21 22:30 |
5.7 |
22.8 |
4.5 |
8.1 |
15.2 |
64.1 |
105.4 |
132.8 |
| Wilshire 5000 Total Market Index |
^W5000
|
Stany Zjednoczone |
63,022.59 |
0.1 |
07-21 21:44 |
5.7 |
22.6 |
3.5 |
7.0 |
13.1 |
57.8 |
89.4 |
182.5 |
| SET |
^SET.BK
|
Tajlandia |
1,206.39 |
-0.1 |
07-22 06:13 |
12.9 |
6.2 |
-10.9 |
-12.8 |
-8.3 |
-22.1 |
-12.5 |
-16.7 |
| Russell 2000 Total Return |
^RUT
|
Stany Zjednoczone |
2,231.13 |
-0.4 |
07-21 22:30 |
5.8 |
21.2 |
-3.7 |
-0.0 |
0.5 |
21.5 |
50.0 |
77.8 |
| S&P 500 45% Rule Index |
^SP500-45
|
Stany Zjednoczone |
5,156.92 |
0.1 |
07-21 22:38 |
9.8 |
40.9 |
11.7 |
12.1 |
17.7 |
111.8 |
170.4 |
608.3 |
| Hang Seng China Enterprises Index |
^HSCE
|
Chiny |
9,040.82 |
0.0 |
07-22 06:05 |
6.0 |
13.7 |
23.5 |
26.4 |
44.6 |
27.3 |
-13.4 |
-23.8 |
| S&P 500 ESG Index |
^SPXESUP
|
Stany Zjednoczone |
544.22 |
0.1 |
07-21 22:38 |
5.8 |
21.4 |
3.0 |
5.7 |
9.4 |
38.3 |
38.3 |
38.3 |
| KOSPI |
^KS11
|
Korea Południowa |
3,166.43 |
-1.4 |
07-22 06:28 |
4.8 |
27.2 |
25.7 |
32.4 |
14.5 |
31.4 |
42.0 |
51.9 |
| BSE SENSEX |
^BSESN
|
Indie |
82,272.04 |
0.1 |
07-22 06:13 |
-0.2 |
3.6 |
8.5 |
4.8 |
2.2 |
47.8 |
116.9 |
192.0 |
| Tadawul All Share Index |
^TASI.SR
|
Arabia Saudyjska |
10,981.17 |
0.2 |
07-21 14:19 |
3.8 |
-4.9 |
-11.2 |
-9.1 |
-9.8 |
-8.4 |
48.0 |
17.1 |
| AMEX Composite Index |
^XAX
|
Stany Zjednoczone |
5,978.22 |
0.2 |
07-21 21:44 |
3.4 |
26.7 |
17.6 |
25.7 |
18.5 |
55.0 |
183.4 |
153.7 |
| BIST Insaat Malz. ve Yan Sanayi |
XINSA.IS
|
Turcja |
16,622.55 |
2.4 |
07-21 17:10 |
10.1 |
21.9 |
40.0 |
42.8 |
61.1 |
357.4 |
1257.1 |
2510.9 |
| SSE Composite Index |
000001.SS
|
Chiny |
3,568.78 |
0.3 |
07-22 05:30 |
6.2 |
8.4 |
10.1 |
7.6 |
20.4 |
9.1 |
7.5 |
-11.2 |
| BIST Ticaret |
XTCRT.IS
|
Turcja |
24,339.12 |
1.6 |
07-21 17:10 |
9.5 |
11.1 |
-1.2 |
-4.0 |
-16.7 |
454.1 |
617.6 |
1620.1 |
| FTSE TWSE Taiwan 50 Index |
TX60.TS
|
Tajwan |
1,624.71 |
-0.1 |
07-21 22:20 |
3.0 |
12.8 |
7.1 |
9.0 |
19.0 |
40.9 |
71.3 |
71.3 |
| Dow Jones Utility Average |
^DJU
|
Stany Zjednoczone |
1,076.01 |
0.2 |
07-21 22:38 |
3.7 |
7.7 |
4.5 |
8.7 |
12.4 |
13.4 |
31.1 |
89.6 |
| Dow Jones Transportation Average |
^DJT
|
Stany Zjednoczone |
15,840.61 |
-0.1 |
07-21 22:38 |
7.3 |
20.3 |
-4.9 |
0.1 |
-0.4 |
14.2 |
61.5 |
90.3 |
| Russell 2000 Total Return |
^TRCCRBTR
|
Stany Zjednoczone |
375.35 |
-0.4 |
07-21 22:45 |
-2.1 |
5.0 |
0.8 |
4.4 |
12.6 |
28.9 |
28.9 |
28.9 |
| BIST Low |
XULAS.IS
|
Turcja |
37,778.26 |
1.8 |
07-21 17:10 |
14.4 |
-3.3 |
5.3 |
9.3 |
4.9 |
558.3 |
2638.3 |
3904.0 |
| KOSPI 200 |
KOSPI200.KS
|
Korea Południowa |
427.66 |
-1.6 |
07-22 06:28 |
5.5 |
29.8 |
27.8 |
35.1 |
12.5 |
33.7 |
44.8 |
70.7 |
| CBOE Long-Term ETF Volatility Index |
^VXTLT
|
Global |
15.83 |
-1.8 |
07-21 22:02 |
-0.3 |
-36.7 |
2.7 |
-4.1 |
8.9 |
-33.6 |
-1.4 |
9.3 |
| CBOE VVIX Index |
^VVIX
|
Global |
92.26 |
-1.0 |
07-21 22:15 |
-15.2 |
-25.7 |
-6.1 |
-13.4 |
-1.5 |
8.5 |
-20.1 |
11.7 |
| PSEi |
^PSE
|
Filipiny |
7,668.02 |
0.2 |
07-21 21:44 |
5.2 |
26.0 |
3.6 |
9.0 |
9.4 |
63.7 |
91.8 |
270.1 |
| EURONEXT 300 |
^N300
|
Europa |
602.11 |
-0.5 |
07-22 06:13 |
1.3 |
10.4 |
3.3 |
1.5 |
-0.7 |
45.6 |
83.7 |
77.4 |
| STI |
^STI
|
Singapur |
4,198.17 |
-0.2 |
07-22 06:13 |
8.1 |
11.7 |
10.6 |
11.0 |
21.3 |
32.0 |
61.8 |
25.0 |
| EURONEXT AMSTERDAM |
^AEX
|
Holandia |
908.42 |
-0.4 |
07-21 18:05 |
-0.0 |
6.0 |
-0.7 |
2.4 |
-0.9 |
28.9 |
56.3 |
82.1 |
| BIST 50 |
XU050.IS
|
Turcja |
9,386.29 |
2.5 |
07-21 17:10 |
15.6 |
14.7 |
6.0 |
6.7 |
-4.9 |
111.4 |
111.4 |
111.4 |
| EURONEXT 150 |
^NOMUC.SR
|
Europa |
27,080.02 |
-0.3 |
07-21 14:19 |
3.6 |
-5.4 |
-13.5 |
-12.6 |
4.0 |
29.2 |
227.9 |
651.2 |
| FTSE TWSE Taiwan Mid-Cap 100 Index |
TXGM.TS
|
Tajwan |
145.25 |
2.2 |
07-21 22:20 |
6.5 |
12.9 |
18.5 |
23.2 |
19.8 |
64.5 |
46.2 |
161.9 |
| BIST Turizm |
XTUMY.IS
|
Turcja |
46,617.24 |
2.1 |
07-21 17:10 |
16.1 |
23.1 |
29.3 |
28.6 |
28.2 |
517.2 |
1383.3 |
4381.3 |
| CBOE 10-Year Treasury Note Yield Index |
^TNX
|
Stany Zjednoczone |
4.36 |
-1.5 |
07-21 20:44 |
-0.4 |
-1.0 |
-4.6 |
-4.6 |
2.4 |
50.0 |
618.9 |
86.5 |
| S&P/TSX Capped Information Technology Index |
^SPCDNX
|
Kanada |
802.80 |
0.6 |
07-21 22:20 |
12.9 |
27.2 |
30.7 |
30.0 |
37.9 |
30.3 |
15.4 |
41.5 |
| NYSE COMPOSITE (DJ) |
^NYA
|
Stany Zjednoczone |
20,525.94 |
-0.1 |
07-21 21:44 |
3.3 |
13.8 |
3.2 |
7.5 |
10.7 |
38.0 |
64.1 |
88.0 |
| S&P 500 ESG Index |
^SPESG
|
Stany Zjednoczone |
544.22 |
0.1 |
07-21 22:38 |
5.8 |
21.4 |
3.0 |
5.7 |
9.4 |
55.6 |
89.1 |
89.1 |
| MERVAL |
^MERV
|
Argentyna |
2,042,465.47 |
-1.6 |
07-21 22:00 |
3.3 |
-0.2 |
-22.0 |
-24.2 |
28.4 |
1723.4 |
4266.0 |
16714.8 |
| OSE All Share Index |
^OSEAX
|
Norwegia |
1,857.56 |
-0.7 |
07-21 18:05 |
-2.2 |
12.6 |
8.9 |
10.1 |
10.8 |
38.6 |
98.5 |
166.7 |
| Russell 1000 Total Return |
^RUI
|
Stany Zjednoczone |
3,450.69 |
0.1 |
07-21 22:30 |
5.6 |
22.4 |
3.8 |
7.3 |
13.7 |
56.9 |
90.9 |
192.3 |
| EURONEXT 100 |
^N100
|
Europa |
1,582.45 |
-0.3 |
07-21 18:05 |
1.5 |
8.3 |
4.2 |
8.0 |
5.8 |
30.9 |
55.5 |
58.1 |
| Dow Jones Industrial Average |
^W1DOW
|
Stany Zjednoczone |
698.02 |
-0.1 |
07-22 06:28 |
4.9 |
18.5 |
7.5 |
10.4 |
13.6 |
48.8 |
64.6 |
111.5 |
| Corruption Perceptions Index |
^COR3M
|
Global |
18.89 |
0.8 |
07-21 22:15 |
-18.9 |
-57.1 |
59.3 |
26.4 |
69.4 |
-56.6 |
-55.1 |
-50.6 |
| S&P/ASX Emerging Companies Index |
^AXEJ
|
Australia |
9,019.00 |
-0.4 |
07-22 06:08 |
-0.7 |
32.2 |
-0.3 |
3.1 |
-11.4 |
-18.6 |
-18.6 |
-18.6 |
| S&P Global Natural Resources |
^SPGNRUP
|
Global |
3,063.02 |
0.7 |
07-22 05:59 |
1.6 |
10.6 |
4.4 |
11.3 |
-1.0 |
4.5 |
4.5 |
4.5 |
| BIST All |
XYUZO.IS
|
Turcja |
18,076.39 |
2.0 |
07-21 17:10 |
14.0 |
5.4 |
3.6 |
2.5 |
-10.7 |
277.3 |
816.1 |
1535.0 |
| CBOE 30-Year Treasury Bond Yield Index |
^TYX
|
Stany Zjednoczone |
4.93 |
-1.4 |
07-21 20:44 |
0.8 |
0.4 |
2.6 |
2.7 |
10.1 |
60.4 |
275.4 |
60.0 |
| TA-125 |
^TA125.TA
|
Izrael |
3,117.36 |
0.9 |
07-21 16:24 |
6.8 |
24.7 |
20.2 |
28.5 |
52.8 |
57.1 |
121.5 |
111.2 |
| NASDAQ Emerging Markets Composite Large Mid Cap Index |
^NQDEMC
|
Stany Zjednoczone |
2,737.48 |
0.9 |
07-21 17:59 |
4.1 |
13.0 |
35.9 |
42.6 |
50.4 |
75.1 |
40.6 |
106.6 |
| S&P 500 Equal Weight |
^SPXEW
|
Stany Zjednoczone |
7,444.17 |
-0.3 |
07-21 21:44 |
3.7 |
15.2 |
0.9 |
5.1 |
8.2 |
29.9 |
72.3 |
76.8 |
| S&P 500 |
^SPX
|
Stany Zjednoczone |
6,305.60 |
0.1 |
07-21 22:38 |
5.7 |
22.2 |
4.2 |
7.4 |
13.3 |
57.7 |
93.6 |
197.5 |
| FTSE MIB |
ITLMS.MI
|
Włochy |
42,697.30 |
-0.4 |
07-21 17:35 |
2.5 |
12.0 |
11.6 |
16.7 |
15.8 |
83.2 |
90.5 |
68.7 |
| NYSE Advance/Decline Line Index |
^AFLI
|
Stany Zjednoczone |
8,445.70 |
-0.1 |
07-22 06:08 |
1.3 |
9.8 |
2.3 |
4.7 |
8.0 |
27.7 |
40.6 |
44.0 |
| S&P/ASX 50 |
^AXFJ
|
Australia |
9,178.40 |
-1.8 |
07-22 06:08 |
-1.5 |
8.1 |
2.2 |
6.2 |
16.8 |
50.0 |
84.8 |
37.3 |
| TSEC Weighted Index |
^TWII
|
Tajwan |
23,113.90 |
-1.0 |
07-22 06:08 |
5.0 |
21.2 |
-0.6 |
1.6 |
4.0 |
55.0 |
86.7 |
157.1 |
| Swiss Market Index |
^SSMI
|
Szwajcaria |
11,936.89 |
-0.4 |
07-21 17:30 |
0.6 |
2.5 |
-1.4 |
2.7 |
-2.9 |
7.2 |
14.3 |
27.2 |
| Dow Jones U.S. Media Index |
^DJUSPM
|
Stany Zjednoczone |
157.57 |
3.5 |
07-21 23:48 |
1.5 |
6.6 |
44.2 |
59.1 |
33.3 |
34.7 |
8.5 |
37.5 |
| OMX Helsinki GI |
^OMXHGI
|
Finlandia |
35,775.06 |
0.5 |
07-21 17:35 |
2.5 |
11.6 |
13.0 |
15.1 |
13.3 |
14.5 |
39.3 |
91.0 |
| S&P/ASX Small Ordinaries |
^AXSJ
|
Australia |
12,032.40 |
-0.2 |
07-22 06:08 |
-2.9 |
-1.7 |
2.5 |
2.3 |
-6.0 |
-7.6 |
-7.6 |
-7.6 |
| CBOE Volatility Index |
^VIX
|
Global |
16.64 |
1.4 |
07-21 22:14 |
-19.3 |
-50.8 |
10.5 |
-7.2 |
11.6 |
-28.0 |
-33.0 |
36.2 |
| NYSE INTERNATIONAL 100 |
^NYITR
|
Global |
19,288.09 |
0.4 |
07-21 21:44 |
3.7 |
17.1 |
13.3 |
17.2 |
18.0 |
60.3 |
60.3 |
60.3 |
| S&P 500 40% Rule Index |
^SP500-40
|
Stany Zjednoczone |
871.52 |
-0.3 |
07-21 22:38 |
4.3 |
14.8 |
3.5 |
8.6 |
21.5 |
59.2 |
115.7 |
154.8 |
| WIG20 |
WIG20.WA
|
Polska |
2,949.94 |
-0.5 |
07-21 17:15 |
7.8 |
9.2 |
26.5 |
32.5 |
18.9 |
75.3 |
59.9 |
31.1 |
| NYSE Amex Composite Index |
^AMZ
|
Stany Zjednoczone |
300.77 |
-1.8 |
07-21 21:44 |
-1.3 |
3.2 |
-7.7 |
0.6 |
1.0 |
50.4 |
124.3 |
-20.6 |
| S&P 1000 |
^XEO
|
Stany Zjednoczone |
3,108.61 |
0.3 |
07-21 22:38 |
6.5 |
25.2 |
5.5 |
7.8 |
15.6 |
69.8 |
106.8 |
230.3 |
| S&P 500 15% Rule Index |
^SP500-15
|
Stany Zjednoczone |
570.21 |
0.5 |
07-21 22:38 |
5.0 |
13.4 |
1.2 |
8.9 |
0.1 |
19.9 |
48.2 |
93.5 |
| S&P/ASX All Ordinaries Gold Index |
^AXDJ
|
Australia |
4,167.90 |
-0.1 |
07-22 06:08 |
1.6 |
10.5 |
4.3 |
6.3 |
12.7 |
41.9 |
65.4 |
118.1 |
| CBOE Russell 2000 Volatility Index |
^VWA
|
Global |
16.80 |
1.3 |
07-21 22:14 |
-19.3 |
-50.8 |
9.4 |
-7.3 |
11.7 |
-27.9 |
-33.7 |
31.5 |
| NIFTY BANK |
^NSEBANK
|
Indie |
56,977.10 |
0.0 |
07-22 06:28 |
1.3 |
3.1 |
17.4 |
11.6 |
9.0 |
57.5 |
150.2 |
204.5 |
| S&P Eurozone BMI |
^SPEUBDP
|
Europa |
191.17 |
0.7 |
07-21 19:29 |
-0.4 |
-1.0 |
-0.3 |
-1.3 |
-1.2 |
-2.6 |
-2.6 |
-2.6 |
| S&P 500 30% Rule Index |
^SP500-30
|
Stany Zjednoczone |
889.49 |
0.0 |
07-21 22:38 |
-0.1 |
-1.7 |
4.8 |
4.6 |
6.4 |
17.7 |
40.9 |
73.1 |
| MSCI Russia |
^RMCCTR
|
Rosja |
27,666.10 |
-0.3 |
07-22 00:22 |
0.0 |
19.3 |
1.3 |
6.5 |
12.6 |
44.1 |
79.6 |
104.8 |
| CBOE Gold Volatility Index |
^GVZ
|
Global |
17.78 |
6.3 |
07-21 22:02 |
-7.7 |
-36.8 |
14.7 |
18.0 |
13.0 |
-5.0 |
6.7 |
-9.1 |
| FTSE Latibex Top |
^FTLC
|
Global |
4,952.68 |
0.3 |
07-21 17:40 |
2.9 |
8.9 |
5.6 |
8.8 |
9.1 |
22.1 |
41.1 |
32.1 |
| TecDAX |
^TECDAX
|
Niemcy |
3,925.30 |
-0.4 |
07-21 18:00 |
4.6 |
14.7 |
7.8 |
14.2 |
18.2 |
29.0 |
25.1 |
116.4 |
| CBOE Crude Oil Volatility Index |
^OVX
|
Global |
31.38 |
-2.5 |
07-21 22:02 |
-51.5 |
-23.9 |
-10.6 |
6.2 |
17.0 |
-38.6 |
-23.6 |
-10.3 |
| IBOVESPA |
^BVSP
|
Brazylia |
134,166.72 |
0.6 |
07-22 03:23 |
-2.2 |
2.8 |
8.8 |
11.7 |
6.0 |
35.6 |
28.6 |
163.5 |
| Dow Jones Global Indexes |
^DJBGIPUP
|
Global |
1,488.00 |
-0.3 |
07-22 05:59 |
1.7 |
4.5 |
6.4 |
11.2 |
14.9 |
26.7 |
26.7 |
26.7 |
| CBOE 1-Year Volatility Index |
^VIF
|
Global |
16.76 |
-0.4 |
07-21 22:14 |
-19.3 |
-50.3 |
11.5 |
-7.1 |
12.2 |
-30.3 |
-33.0 |
36.9 |
| Hang Seng Index |
512.HK
|
Hongkong |
6,849.85 |
-0.1 |
07-22 06:13 |
6.0 |
13.3 |
21.2 |
24.4 |
43.7 |
15.5 |
-17.5 |
7.0 |
| NIFTY 50 |
^NSEI
|
Indie |
25,094.80 |
0.0 |
07-22 06:28 |
-0.1 |
4.0 |
9.0 |
5.7 |
2.4 |
51.1 |
124.8 |
194.2 |
| Russell 2000 Total Return |
^RUTTR
|
Stany Zjednoczone |
12,155.00 |
-0.4 |
07-21 22:30 |
5.9 |
21.7 |
-3.1 |
0.7 |
1.9 |
27.0 |
60.3 |
82.5 |
| STOXX Europe 50 |
^STOXX50E
|
Europa |
5,340.99 |
-0.3 |
07-21 17:14 |
2.1 |
7.6 |
3.4 |
8.6 |
9.1 |
48.5 |
56.8 |
46.4 |
| SZSE Component Index |
399967.SZ
|
Chiny |
11,976.42 |
0.5 |
07-22 06:12 |
13.3 |
15.6 |
17.6 |
15.3 |
30.8 |
9.5 |
9.5 |
9.5 |
| Emerging Markets Cloud and Internet ETF |
^EMCLOUD
|
Global |
1,735.76 |
0.0 |
07-21 23:15 |
4.0 |
23.9 |
-6.8 |
-3.8 |
13.6 |
8.3 |
8.3 |
8.3 |
| IPC |
NMX601010.FGI
|
Meksyk |
8,226.45 |
-0.1 |
07-21 17:35 |
-0.7 |
8.8 |
-4.3 |
1.8 |
-9.0 |
18.4 |
68.7 |
23.4 |
| ATX |
^ATX
|
Austria |
4,509.01 |
0.5 |
07-21 17:50 |
4.0 |
14.9 |
18.6 |
23.3 |
22.3 |
52.7 |
92.8 |
77.4 |
| Russell 1000 Growth Total Return |
^RLG
|
Stany Zjednoczone |
4,381.75 |
0.2 |
07-22 00:22 |
7.8 |
30.9 |
6.2 |
8.6 |
18.5 |
84.1 |
113.7 |
324.6 |
| NASDAQ-100 |
^NDX
|
Stany Zjednoczone |
23,180.06 |
0.5 |
07-21 23:15 |
7.2 |
30.2 |
7.5 |
10.5 |
16.9 |
83.7 |
114.0 |
395.9 |
| S&P/ASX 200 |
^AXJO
|
Australia |
8,665.80 |
-0.0 |
07-22 06:08 |
1.9 |
10.8 |
2.8 |
5.6 |
9.2 |
27.5 |
40.7 |
51.8 |
| IBEX 35 |
^IBEX
|
Hiszpania |
14,031.50 |
0.3 |
07-21 17:35 |
1.3 |
7.8 |
17.6 |
20.2 |
25.9 |
75.1 |
87.2 |
22.5 |
| CBOE NASDAQ-100 Volatility Index |
^VIN
|
Global |
16.24 |
1.8309165685593022e+25 |
07-21 22:15 |
47.6 |
-52.6 |
84.1 |
73.5 |
46.3 |
12.2 |
12.2 |
12.2 |
| FTSE Bursa Malaysia KLCI |
^KLSE
|
Malezja |
1,519.73 |
-0.3 |
07-22 06:13 |
1.1 |
1.4 |
-3.8 |
-6.9 |
-6.3 |
4.8 |
-4.8 |
-12.5 |
| CBOE 13-Week Treasury Bill Yield Index |
^IRX
|
Stany Zjednoczone |
4.22 |
-0.2 |
07-21 20:44 |
0.5 |
0.3 |
0.6 |
0.4 |
-18.6 |
78.9 |
3739.1 |
13976.7 |
| S&P Midcap 400 |
^MID
|
Stany Zjednoczone |
3,151.21 |
-0.6 |
07-21 22:00 |
4.2 |
17.5 |
-4.3 |
1.2 |
3.2 |
30.3 |
70.5 |
110.6 |
| BIST 100 |
XU100.IS
|
Turcja |
10,616.18 |
2.4 |
07-21 17:10 |
15.4 |
13.9 |
6.2 |
6.6 |
-5.0 |
322.7 |
-91.0 |
-87.0 |
| Russell 3000 Total Return |
^RUA
|
Stany Zjednoczone |
3,585.02 |
0.1 |
07-21 22:30 |
5.6 |
22.3 |
3.4 |
7.0 |
13.1 |
54.9 |
88.4 |
183.7 |
| Dow Jones U.S. Consumer Services Index |
^DJUSSC
|
Stany Zjednoczone |
24,411.06 |
0.0 |
07-21 23:48 |
15.8 |
68.1 |
17.1 |
21.7 |
28.0 |
248.2 |
248.2 |
248.2 |
| STOXX Europe 600 |
^STOXX
|
Europa |
546.22 |
-0.1 |
07-21 17:14 |
1.8 |
7.6 |
3.8 |
7.0 |
6.1 |
28.7 |
45.0 |
35.7 |
| NASDAQ-100 |
^XNDX
|
Stany Zjednoczone |
28,107.70 |
0.5 |
07-21 23:15 |
7.2 |
30.4 |
7.9 |
11.0 |
17.8 |
88.3 |
122.7 |
446.2 |
| Dow Jones Shanghai Index |
^DJSH
|
Chiny |
484.30 |
0.2 |
07-11 09:52 |
4.9 |
6.4 |
7.9 |
5.1 |
19.8 |
9.0 |
9.0 |
9.0 |
| BIST Manifaturacilar |
XMANA.IS
|
Turcja |
17,663.16 |
1.8 |
07-21 17:10 |
4.1 |
17.4 |
13.8 |
7.0 |
-8.6 |
131.5 |
593.0 |
1473.6 |
| S&P/ASX 200 |
^AORD
|
Australia |
8,927.40 |
0.0 |
07-22 06:08 |
2.3 |
11.4 |
3.2 |
5.4 |
9.3 |
27.2 |
42.4 |
56.9 |
| MDAX |
^MDAXI
|
Niemcy |
31,339.69 |
0.8 |
07-21 18:00 |
6.7 |
14.9 |
20.7 |
21.9 |
23.3 |
17.6 |
15.1 |
49.7 |
| Russell 3000 Total Return |
^RUATR
|
Stany Zjednoczone |
20,859.08 |
0.1 |
07-21 22:30 |
5.7 |
22.7 |
4.1 |
7.7 |
14.5 |
61.9 |
102.7 |
129.8 |
| CBOE Oil Volatility Index |
^OOI
|
Global |
4,500.78 |
0.4 |
07-21 21:44 |
7.3 |
24.0 |
8.1 |
10.0 |
13.6 |
66.3 |
99.0 |
185.4 |
| S&P/ASX All Australian 200 |
^AXUJ
|
Australia |
9,761.70 |
0.5 |
07-22 06:08 |
3.5 |
9.3 |
6.5 |
7.8 |
8.0 |
8.4 |
8.4 |
8.4 |
| BIST Finans |
XFINK.IS
|
Turcja |
14,221.52 |
2.9 |
07-21 17:10 |
32.9 |
116.3 |
256.7 |
265.6 |
231.5 |
1269.1 |
1524.3 |
7532.0 |
| CBOE NASDAQ-100 Volatility Index |
^VXN
|
Global |
18.71 |
0.5 |
07-21 22:15 |
-15.8 |
-49.3 |
0.4 |
-8.7 |
-6.3 |
-36.2 |
-39.5 |
29.1 |
| EGX30 |
^CASE30
|
Egipt |
34,129.60 |
0.2 |
07-21 13:25 |
12.8 |
10.7 |
15.2 |
14.8 |
17.7 |
267.4 |
223.2 |
324.0 |
| S&P/ASX 300 |
^AXNT
|
Australia |
107,856.80 |
-0.1 |
07-22 06:08 |
2.0 |
11.4 |
4.8 |
7.8 |
12.8 |
27.0 |
27.0 |
27.0 |
| S&P/ASX All Ordinaries |
^AXNJ
|
Australia |
8,359.80 |
-0.4 |
07-22 06:08 |
-1.2 |
9.7 |
6.2 |
8.7 |
20.2 |
23.1 |
23.1 |
23.1 |
| BIST Bankalar |
XBANK.IS
|
Turcja |
16,194.77 |
1.9 |
07-21 17:10 |
24.1 |
38.5 |
3.9 |
8.0 |
1.7 |
315.4 |
315.4 |
315.4 |
| FTSE MIB |
FTSEMIB.MI
|
Włochy |
40,166.60 |
-0.4 |
07-22 03:22 |
2.4 |
11.7 |
11.4 |
16.8 |
16.0 |
89.5 |
93.8 |
69.4 |
| CBOE 5-Year Treasury Note Yield Index |
^FVX
|
Stany Zjednoczone |
3.90 |
-1.5 |
07-21 20:44 |
-1.4 |
-1.4 |
-11.2 |
-10.9 |
-6.6 |
29.7 |
1340.2 |
134.3 |
| CAC 40 |
^FCHI
|
Francja |
7,798.22 |
-0.3 |
07-21 18:05 |
2.7 |
6.4 |
0.4 |
5.5 |
2.3 |
25.8 |
52.8 |
52.7 |
| S&P 500 |
^GSPC
|
Stany Zjednoczone |
6,305.60 |
0.1 |
07-21 22:38 |
5.7 |
22.2 |
4.2 |
7.4 |
13.3 |
57.7 |
93.6 |
197.5 |
| SX8P |
SX8P.Z
|
Stany Zjednoczone |
847.28 |
-0.3 |
07-21 17:14 |
3.4 |
16.3 |
-0.7 |
3.6 |
-0.1 |
19.5 |
19.5 |
19.5 |
| DAX 40 |
^GDAXI
|
Niemcy |
24,307.80 |
0.1 |
07-21 18:00 |
4.1 |
14.2 |
15.5 |
21.4 |
32.1 |
83.5 |
84.5 |
109.5 |
| Jakarta Composite Index |
^JKSE
|
Indonezja |
7,416.95 |
0.3 |
07-22 06:18 |
7.4 |
15.1 |
3.3 |
4.1 |
1.3 |
8.1 |
45.0 |
51.2 |
| CBOE Volatility Index |
^VIX3M
|
Global |
19.51 |
-0.4 |
07-21 22:15 |
-13.2 |
-38.7 |
11.5 |
0.9 |
21.3 |
-25.6 |
-33.8 |
32.3 |
| S&P 500 35% Rule Index |
^SP500-35
|
Stany Zjednoczone |
1,526.87 |
-0.6 |
07-21 22:38 |
-0.9 |
-1.2 |
-8.1 |
-4.9 |
-11.9 |
0.6 |
23.8 |
71.8 |
| Dow Jones Industrial Average |
^DJI
|
Stany Zjednoczone |
44,323.07 |
-0.0 |
07-21 22:38 |
5.0 |
16.1 |
0.7 |
4.6 |
9.7 |
38.4 |
65.1 |
147.3 |
| S&P/ASX Midcap 50 |
^AXMJ
|
Australia |
17,193.30 |
2.0 |
07-22 06:08 |
9.5 |
8.5 |
2.1 |
5.5 |
2.3 |
-6.1 |
-6.1 |
-6.1 |
| S&P GSCI |
^SPGSCI
|
Global |
547.91 |
-0.6 |
07-22 06:28 |
-5.7 |
3.0 |
-4.4 |
-0.3 |
-0.6 |
-17.4 |
59.5 |
38.6 |
| Nikkei 225 |
^N225
|
Japonia |
39,593.67 |
-0.6 |
07-22 06:13 |
3.1 |
15.5 |
1.4 |
0.7 |
-0.0 |
42.4 |
73.0 |
90.0 |
| OMX Helsinki 25 |
^OMXH25
|
Finlandia |
4,867.52 |
0.6 |
07-21 17:35 |
2.9 |
12.0 |
9.1 |
10.8 |
8.3 |
3.3 |
18.1 |
43.2 |
| FTSE |
^FTSE
|
Global |
9,012.99 |
0.2 |
07-21 17:35 |
2.7 |
8.2 |
5.4 |
9.1 |
9.9 |
24.0 |
43.8 |
33.1 |
| Russell 1000 Value Total Return |
^RLV
|
Stany Zjednoczone |
1,926.43 |
-0.1 |
07-21 22:30 |
3.2 |
13.2 |
0.9 |
5.8 |
8.3 |
30.1 |
65.8 |
89.3 |
| S&P/ASX All Australian 50 |
^AXHJ
|
Australia |
44,526.20 |
2.2 |
07-22 06:08 |
7.0 |
14.5 |
-0.8 |
-0.9 |
-2.4 |
11.3 |
11.3 |
11.3 |
| S&P/ASX 100 |
^AXIJ
|
Australia |
3,001.00 |
0.7 |
07-22 06:08 |
2.1 |
36.3 |
7.8 |
9.3 |
31.3 |
58.5 |
58.5 |
58.5 |
| WIG |
WIG.WA
|
Polska |
107,995.84 |
-0.4 |
07-21 17:15 |
7.6 |
11.2 |
27.9 |
33.4 |
25.4 |
102.2 |
105.6 |
104.4 |
| Dow Jones World Stock Index |
^DWCF
|
Global |
62,353.69 |
0.0 |
07-21 22:45 |
5.7 |
22.5 |
3.4 |
6.9 |
13.0 |
50.7 |
50.7 |
179.5 |
| MOEX Russia Index |
IMOEX.ME
|
Rosja |
2,821.78 |
1.3 |
07-21 17:50 |
2.6 |
-3.4 |
-3.8 |
-0.2 |
-6.7 |
37.4 |
-0.1 |
72.5 |
| SDAX |
^SDAXI
|
Niemcy |
17,931.39 |
-0.6 |
07-21 18:00 |
8.5 |
18.7 |
26.8 |
29.1 |
23.6 |
42.9 |
44.0 |
96.6 |
| OMX Copenhagen 20 |
^OMXC20
|
Dania |
1,697.36 |
-0.9 |
07-21 17:05 |
-6.8 |
9.2 |
-15.2 |
-20.9 |
-37.5 |
-3.3 |
26.5 |
66.1 |
| US Dollar Index |
DX-Y.NYB
|
Global |
97.90 |
-0.6 |
07-22 06:18 |
-0.8 |
-0.4 |
-9.4 |
-9.6 |
-6.1 |
-8.4 |
2.9 |
0.6 |
| NASDAQ Composite |
^IXIC
|
Stany Zjednoczone |
20,974.17 |
0.4 |
07-21 23:15 |
7.9 |
32.2 |
6.2 |
8.8 |
16.5 |
73.9 |
96.4 |
302.7 |
| S&P/TSX Composite Index |
^GSPTSE
|
Kanada |
27,317.00 |
0.0 |
07-21 22:20 |
3.1 |
13.8 |
8.1 |
9.7 |
19.4 |
43.3 |
69.0 |
90.0 |
| Dow Jones Italy Index |
^DJITR
|
Włochy |
112,024.44 |
-0.0 |
07-21 22:38 |
5.1 |
16.6 |
1.6 |
5.6 |
11.6 |
46.8 |
82.2 |
102.1 |
| CBOE Volatility Index |
^VIX6M
|
Global |
21.26 |
-0.3 |
07-21 22:15 |
-9.3 |
-31.3 |
10.7 |
2.7 |
18.6 |
-24.3 |
-30.7 |
29.6 |
| FTSE Bursa Malaysia KLCI |
^BUK100P
|
Malezja |
898.50 |
0.2 |
07-21 17:30 |
2.8 |
8.5 |
4.8 |
8.6 |
9.7 |
24.2 |
43.9 |
32.9 |
| BIST Kimya, Petrol, Plastik ve Kau |
XKMYA.IS
|
Turcja |
11,917.77 |
3.1 |
07-21 17:10 |
14.9 |
13.5 |
4.6 |
2.2 |
-8.7 |
180.1 |
860.1 |
1697.9 |
| S&P 500 Total Return Index |
^SP500TR
|
Stany Zjednoczone |
13,943.16 |
0.1 |
07-21 22:38 |
5.7 |
22.6 |
4.9 |
8.2 |
14.8 |
65.0 |
108.8 |
255.4 |
| BEL20 |
^BFX
|
Belgia |
4,554.08 |
0.2 |
07-21 18:05 |
2.6 |
7.4 |
6.7 |
6.2 |
12.9 |
21.1 |
28.2 |
19.1 |
| S&P South Africa Dividend Aristocrats |
^J20X.JO
|
Afryka Południowa |
89,613.00 |
0.0 |
07-17 17:20 |
3.1 |
5.7 |
10.1 |
19.1 |
20.6 |
-34.5 |
-34.5 |
-34.5 |
| FTSE TWSE Taiwan Mid-Cap 100 Index |
TXBA.TS
|
Tajwan |
5,192.66 |
0.2 |
07-21 22:20 |
5.0 |
19.0 |
9.5 |
11.8 |
25.4 |
33.4 |
81.6 |
101.6 |
| FTSE Mondo Visione Exchanges Index |
^FTMC
|
Global |
22,012.46 |
0.5 |
07-21 17:40 |
4.1 |
14.4 |
6.9 |
6.6 |
4.1 |
11.7 |
25.8 |
24.0 |
| Hang Seng |
^HSI
|
Hongkong |
25,057.11 |
0.3 |
07-22 06:05 |
6.5 |
16.2 |
24.6 |
26.8 |
42.1 |
21.8 |
-2.3 |
-1.9 |
| OMX Stockholm 30 |
^OMXS30
|
Szwecja |
2,551.66 |
0.2 |
07-21 17:34 |
5.3 |
7.9 |
-3.3 |
1.7 |
-1.6 |
29.1 |
43.7 |
55.9 |
| S&P/NZX 50 |
^NZ50
|
Nowa Zelandia |
12,818.62 |
-1.1 |
07-22 06:08 |
2.3 |
8.3 |
-1.8 |
-1.9 |
4.1 |
13.7 |
9.2 |
118.1 |
| BIST Tarim |
XTRZM.IS
|
Turcja |
1,688.06 |
2.5 |
07-21 17:10 |
25.8 |
32.9 |
29.4 |
27.6 |
9.1 |
286.9 |
724.3 |
2591.0 |
| Top 40 |
^JN0U.JO
|
Afryka Południowa |
5,577.38 |
0.9 |
07-21 17:28 |
7.2 |
16.6 |
25.7 |
28.3 |
29.3 |
43.7 |
64.3 |
42.4 |
| S&P 600 |
^XSP
|
Stany Zjednoczone |
630.56 |
0.1 |
07-21 23:31 |
5.7 |
22.2 |
4.2 |
7.4 |
13.3 |
57.7 |
93.6 |
197.5 |