KURSY WALUT

Aktualizacja 07-22 06:03

Wybierz pary walutowe
Europa

Ameryka

Azja

Para walutowa Aktualny kurs Kurs min 52 tyg Kurs max 52 tyg
AEDAUD 0.417 0.393 0.458
AEDBHD 0.103 0.1 0.104
AEDCAD 0.372 0.365 0.402
AEDCHF 0.217 0.215 0.25
AEDDKK 1.865 1.775 1.993
AEDEUR 0.233 0.23 0.267
AEDGBP 0.201 0.198 0.225
AEDILS 0.993 0.957 1.093
AEDINR 23.449 22.687 23.921
AEDJOD 0.193 0.192 0.199
AEDJPY 40.096 38.035 43.202
AEDKWD 0.083 0.082 0.083
AEDNOK 2.762 2.69 3.131
AEDNZD 0.456 0.427 0.494
AEDOMR 0.104 0.104 0.104
AEDPKR 77.532 75.421 77.614
AEDQAR 0.986 0.986 0.991
AEDSAR 1.018 1.016 1.02
AEDSEK 2.605 2.56 3.074
AEDSGD 0.348 0.348 0.376
AEDUSD 0.272 0.272 0.272
AEDZAR 4.795 4.641 5.402
AFNEUR 0.012 0.012 0.014
AFNGBP 0.011 0.01 0.011
AFNUSD 0.014 0.013 0.016
ALLEUR 0.01 0.01 0.011
ALLGBP 0.009 0.008 0.009
ALLUSD 0.012 0.01 0.012
AMDEUR 0.002 0.002 0.002
AMDGBP 0.002 0.002 0.002
AMDUSD 0.003 0.003 0.003
ARSAUD 0.001 0.001 0.002
ARSBRL 0.004 0.004 0.006
ARSCAD 0.001 0.001 0.002
ARSCHF 0.001 0.001 0.001
ARSCLP 0.752 0.74 1.04
ARSCOP 3.173 3.1 4.543
ARSEUR 0.001 0.001 0.001
ARSGBP 0.001 0.001 0.001
ARSHKD 0.006 0.006 0.008
ARSJPY 0.114 0.113 0.168
ARSMXN 0.015 0.014 0.022
ARSPEN 0.003 0.003 0.004
ARSSGD 0.001 0.001 0.001
ARSUSD 0.001 0.001 0.001
ARSXAG 0.0 0.0 0.0
ARSXAU 0.0 0.0 0.0
ARSZAR 0.014 0.014 0.02
AUDAED 2.392 2.18 2.545
AUDARS 830.984 596.046 844.566
AUDBGN 1.094 1.066 1.221
AUDBRL 3.63 3.428 3.994
AUDCAD 0.892 0.845 0.938
AUDCHF 0.52 0.5 0.595
AUDCLP 622.16 577.62 646.39
AUDCNH 4.673 4.347 4.863
AUDCNY 4.68 4.331 4.87
AUDCZK 13.714 13.588 15.902
AUDDKK 4.161 4.026 4.668
AUDEUR 0.558 0.539 0.626
AUDFJD 1.467 1.382 1.528
AUDGBP 0.484 0.462 0.523
AUDHKD 5.123 4.595 5.396
AUDHUF 222.41 220.06 258.03
AUDIDR 10644.2 9844.8 10855.3
AUDILS 2.183 2.158 2.62
AUDINR 56.266 50.982 58.168
AUDJPY 96.058 86.176 105.367
AUDKRW 902.03 866.5 932.18
AUDLTL 1.855 0.196 193.199
AUDMAD 5.887 5.646 6.745
AUDMXN 12.187 11.974 13.682
AUDMYR 2.763 2.643 3.094
AUDNOK 6.626 6.417 7.343
AUDNZD 1.093 0.992 1.118
AUDPGK 2.647 2.423 2.721
AUDPHP 37.213 34.085 39.01
AUDPKR 185.784 166.758 192.707
AUDPLN 2.364 2.306 2.719
AUDSEK 6.246 5.931 7.23
AUDSGD 0.834 0.801 0.9
AUDTHB 20.985 20.537 24.122
AUDTRY 26.352 21.251 26.524
AUDTWD 19.143 18.758 22.069
AUDUSD 0.652 0.591 0.694
AUDXAG 0.019 0.018 0.027
AUDXAU 0.0 0.0 0.0
AUDZAR 11.49 11.262 12.186
AWGGBP 0.41 0.41 0.429
AWGUSD 0.559 0.555 1.0
BAMEUR 0.511 0.511 0.514
BAMGBP 0.461 0.443 0.461
BAMUSD 0.617 0.594 0.617
BBDBMD 0.505 0.49 0.515
BBDEUR 0.428 0.428 0.498
BBDGBP 0.37 0.363 0.413
BBDUSD 0.5 0.5 0.517
BDTEUR 0.007 0.007 0.011
BDTGBP 0.006 0.006 0.007
BDTJPY 1.21 1.152 1.32
BDTUSD 0.008 0.008 0.009
BGNAUD 0.879 0.697 0.948
BGNCAD 0.819 0.77 0.819
BGNCNY 4.028 3.753 4.275
BGNDKK 3.8 3.792 3.837
BGNEUR 0.511 0.511 0.514
BGNGBP 0.442 0.442 0.452
BGNUSD 0.594 0.521 0.604
BHDAED 9.749 9.689 10.029
BHDEUR 2.267 2.245 2.603
BHDGBP 1.962 1.961 2.051
BHDPKR 755.29 734.96 756.19
BHDUSD 2.649 2.644 2.664
BIFEUR 0.0 0.0 0.0
BIFGBP 0.0 0.0 0.0
BIFUSD 0.0 0.0 0.0
BMDBBD 1.98 1.943 2.019
BMDCAD 1.373 1.339 1.476
BMDEUR 0.855 0.846 0.981
BMDGBP 0.741 0.726 0.826
BMDKYD 0.831 0.82 0.841
BMDUSD 1.0 1.0 1.0
BNDEUR 0.669 0.668 0.729
BNDGBP 0.579 0.579 0.612
BNDUSD 0.781 0.74 0.8
BOBEUR 0.125 0.125 0.146
BOBGBP 0.107 0.107 0.114
BOBUSD 0.144 0.144 0.146
BRLARS 228.816 159.963 232.749
BRLAUD 0.275 0.25 0.292
BRLCAD 0.246 0.213 0.255
BRLCHF 0.143 0.136 0.16
BRLCLP 171.16 154.61 174.44
BRLCOP 722.6 685.8 779.3
BRLEUR 0.153 0.146 0.168
BRLGBP 0.133 0.133 0.206
BRLHKD 1.408 1.213 1.451
BRLJPY 26.442 23.693 28.184
BRLKRW 248.39 227.53 260.0
BRLMXN 3.354 3.151 3.641
BRLPEN 0.637 0.551 0.749
BRLRSD 18.727 16.689 21.763
BRLRUB 14.023 13.338 19.645
BRLSEK 1.719 1.602 1.937
BRLSGD 0.23 0.211 0.243
BRLUSD 0.179 0.156 0.185
BRLXAG 0.005 0.005 0.008
BRLXAU 0.0 0.0 0.0
BRLZAR 3.16 2.892 3.39
BSDEUR 0.854 0.852 0.988
BSDGBP 0.74 0.73 0.831
BSDUSD 0.997 0.995 1.009
BTNEUR 0.011 0.01 0.012
BTNGBP 0.009 0.009 0.01
BWPCHF 0.06 0.059 0.067
BWPEUR 0.064 0.063 0.07
BWPGBP 0.056 0.054 0.059
BWPUSD 0.072 0.068 0.074
BWPZAR 1.321 1.267 1.386
BZDEUR 0.424 0.424 0.5
BZDGBP 0.368 0.368 0.421
BZDUSD 0.496 0.495 0.5
CADAED 2.68 2.487 2.733
CADARS 930.951 665.391 944.727
CADAUD 1.121 1.067 1.184
CADBGN 1.224 1.213 1.346
CADBMD 0.729 0.678 0.743
CADBRL 4.067 3.929 4.457
CADCHF 0.583 0.578 0.648
CADCNY 5.244 4.899 5.303
CADCOP 2947.8 2830.2 3240.4
CADCZK 15.382 15.314 17.494
CADDKK 4.661 4.628 5.146
CADEUR 0.625 0.621 0.69
CADGBP 0.542 0.531 0.574
CADHKD 5.735 5.269 5.805
CADHUF 249.19 247.6 283.1
CADIDR 11920.9 11057.2 12218.3
CADILS 2.446 2.411 2.824
CADINR 63.019 58.711 63.644
CADISK 89.002 89.002 89.801
CADJPY 107.626 101.257 114.841
CADKRW 1010.56 963.93 1044.87
CADKWD 0.223 0.209 0.228
CADKYD 0.597 0.556 0.609
CADMXN 13.654 13.172 14.931
CADMYR 3.092 3.025 3.391
CADNOK 7.418 7.233 8.046
CADNZD 1.226 1.162 1.284
CADPEN 2.6 2.52 2.814
CADPKR 208.162 188.616 209.377
CADPLN 2.648 2.634 2.996
CADRUB 57.095 54.152 81.409
CADSAR 2.737 2.538 2.791
CADSEK 6.997 6.81 7.969
CADSGD 0.936 0.917 0.977
CADTHB 23.56 22.804 26.271
CADTRY 29.523 23.726 29.553
CADTWD 21.487 20.902 23.85
CADUSD 0.731 0.676 0.745
CADVND 19100.5 16968.1 19302.3
CADXAG 0.021 0.02 0.03
CADXAU 0.0 0.0 0.0
CADZAR 12.874 12.461 14.011
CDFEUR 0.0 0.0 0.001
CDFGBP 0.0 0.0 0.0
CDFUSD 0.0 0.0 0.5
CHFAED 4.602 3.994 4.663
CHFARS 1596.788 1037.96 1622.195
CHFAUD 1.921 1.681 1.999
CHFBRL 6.977 6.236 7.362
CHFBWP 16.675 15.161 17.216
CHFCAD 1.716 1.543 1.729
CHFCLP 1195.62 1037.0 1219.37
CHFCNY 8.994 7.88 9.095
CHFCZK 26.381 25.893 27.584
CHFDKK 7.997 7.697 8.116
CHFEUR 1.072 1.032 1.086
CHFGBP 0.929 0.868 0.942
CHFHKD 9.823 8.462 9.972
CHFHUF 427.66 403.138 447.391
CHFIDR 20452.8 17644.2 20898.7
CHFILS 4.196 3.891 4.626
CHFINR 108.116 93.736 108.608
CHFISK 152.687 151.423 163.532
CHFJPY 184.499 165.288 186.025
CHFKRW 1733.58 1537.56 1781.49
CHFMXN 23.42 20.359 25.284
CHFMYR 5.306 4.821 5.447
CHFNOK 12.729 11.73 13.229
CHFNZD 2.1 1.86 2.158
CHFPKR 356.885 302.876 360.596
CHFPLN 4.542 4.313 4.717
CHFRON 5.433 5.137 5.504
CHFRSD 125.536 120.982 127.218
CHFRUB 97.99 92.138 129.587
CHFSEK 11.985 11.16 12.637
CHFSGD 1.603 1.479 1.627
CHFSZL 22.05 19.789 23.818
CHFTHB 40.33 36.693 41.858
CHFTRY 50.644 36.761 50.7
CHFTWD 36.852 35.084 40.309
CHFUSD 1.254 1.087 1.27
CHFUZS 15768.57 8210.06 15825.04
CHFZAR 22.074 19.802 23.869
CLPARS 1.329 0.965 1.351
CLPAUD 0.002 0.002 0.002
CLPBRL 0.006 0.006 0.006
CLPCHF 0.001 0.001 0.001
CLPCNY 0.007 0.007 0.008
CLPCOP 4.222 4.111 4.68
CLPEUR 0.001 0.001 0.001
CLPGBP 0.001 0.001 0.001
CLPJPY 0.154 0.153 0.166
CLPMXN 0.019 0.019 0.022
CLPPEN 0.004 0.004 0.004
CLPUSD 0.001 0.001 0.001
CNHAUD 0.214 0.214 0.214
CNHEUR 0.119 0.119 0.119
CNHGBP 0.103 0.103 0.104
CNHHKD 1.094 1.046 1.115
CNHIDR 2276.0 2271.8 2276.1
CNHINR 12.016 12.007 12.026
CNHJPY 20.536 19.139 21.642
CNHKRW 192.78 192.78 193.46
CNHPHP 7.951 7.939 7.951
CNHSEK 1.341 1.339 1.341
CNHTHB 4.487 4.483 4.498
CNHTWD 4.096 4.086 4.099
CNHUSD 0.139 0.139 0.139
CNYAUD 0.21 0.202 0.227
CNYBGN 0.234 0.231 0.262
CNYCAD 0.19 0.188 0.204
CNYCHF 0.111 0.11 0.127
CNYCLP 133.567 126.587 139.785
CNYDKK 0.889 0.88 1.008
CNYEUR 0.119 0.118 0.135
CNYGBP 0.103 0.101 0.113
CNYHKD 1.093 1.055 1.111
CNYIDR 2274.9 2209.77 2276.6
CNYINR 12.021 11.5 12.097
CNYJPY 20.51 19.169 21.71
CNYKRW 192.74 185.01 203.553
CNYMYR 0.59 0.589 0.6
CNYNZD 0.23 0.22 0.246
CNYPLN 0.507 0.506 0.542
CNYSGD 0.178 0.177 0.189
CNYTHB 4.502 4.479 5.019
CNYTWD 4.09 4.09 4.492
CNYUSD 0.139 0.136 0.143
CNYXAG 0.004 0.004 0.006
CNYXAU 0.0 0.0 0.0
CNYZAR 2.454 2.419 2.701
COPARS 0.315 0.22 0.322
COPBRL 0.001 0.001 0.001
COPCAD 0.0 0.0 0.0
COPCLP 0.237 0.213 0.243
COPDKK 0.002 0.001 0.002
COPEUR 0.0 0.0 0.0
COPGBP 0.0 0.0 0.0
COPMXN 0.005 0.004 0.005
COPPEN 0.001 0.001 0.001
COPUSD 0.0 0.0 0.0
COPZAR 0.004 0.004 0.005
CRCEUR 0.002 0.002 0.002
CRCGBP 0.001 0.001 0.002
CRCUSD 0.002 0.002 0.002
CUPEUR 0.036 0.035 0.041
CUPGBP 0.031 0.03 0.034
CUPUSD 0.042 0.041 0.043
CVEEUR 0.009 0.009 0.009
CVEUSD 0.011 0.009 0.011
CYPZAR 33.821 31.6 35.348
CZKAUD 0.073 0.062 0.073
CZKCAD 0.065 0.058 0.065
CZKCHF 0.038 0.036 0.039
CZKDKK 0.303 0.293 0.304
CZKEUR 0.041 0.039 0.041
CZKGBP 0.035 0.033 0.035
CZKJPY 6.993 6.101 7.024
CZKMXN 0.865 0.691 0.936
CZKNOK 0.483 0.366 0.484
CZKNZD 0.08 0.069 0.08
CZKPLN 0.172 0.165 0.173
CZKSEK 0.456 0.427 0.475
CZKUSD 0.048 0.04 0.048
CZKZAR 0.796 0.733 0.88
DJFEUR 0.005 0.005 0.006
DJFGBP 0.004 0.004 0.005
DJFUSD 0.006 0.006 0.006
DKKAED 0.535 0.495 0.563
DKKAUD 0.24 0.215 0.248
DKKBGN 0.261 0.261 0.263
DKKCAD 0.214 0.195 0.216
DKKCHF 0.125 0.123 0.13
DKKCNY 1.055 0.984 1.12
DKKCOP 595.836 539.048 669.224
DKKCZK 3.294 3.293 3.417
DKKEUR 0.134 0.133 0.134
DKKGBP 0.116 0.11 0.117
DKKHKD 1.228 1.065 1.242
DKKHUF 53.41 52.24 55.81
DKKINR 13.511 11.738 13.56
DKKISK 19.066 18.988 20.631
DKKJPY 23.071 20.703 23.208
DKKMXN 2.928 2.61 3.151
DKKMYR 0.646 0.148 0.727
DKKNOK 1.59 1.511 1.633
DKKNZD 0.262 0.235 0.268
DKKPHP 8.341 6.854 8.741
DKKPKR 44.6 38.061 44.978
DKKPLN 0.568 0.554 0.587
DKKRUB 12.452 11.887 14.109
DKKSEK 1.499 1.432 1.578
DKKSGD 0.2 0.186 0.202
DKKTHB 5.01 4.62 5.24
DKKTRY 6.423 4.768 6.435
DKKTWD 4.803 4.03 5.079
DKKUAH 6.019 5.588 6.344
DKKUSD 0.157 0.137 0.159
DKKZAR 2.758 2.482 2.964
DOPEUR 0.014 0.014 0.016
DOPGBP 0.012 0.012 0.013
DOPUSD 0.017 0.016 0.017
DZDEUR 0.007 0.007 0.007
DZDGBP 0.006 0.006 0.006
DZDUSD 0.008 0.007 0.008
EGPEUR 0.017 0.017 0.019
EGPGBP 0.015 0.015 0.043
EGPJPY 2.972 2.753 3.205
EGPPKR 5.763 5.412 5.766
EGPUSD 0.02 0.019 0.02
EGPZAR 0.356 0.347 0.385
ETBEUR 0.006 0.006 0.016
ETBGBP 0.005 0.005 0.013
ETBUSD 0.007 0.007 0.017
EURAED 4.293 3.743 4.342
EURAFN 80.773 70.906 82.947
EURALL 96.51 96.51 99.5
EURAMD 446.47 404.58 454.91
EURARS 1489.663 1002.563 1513.636
EURAUD 1.792 1.597 1.855
EURBAM 1.956 1.946 1.956
EURBBD 2.338 2.038 2.364
EURBDT 142.002 122.311 144.801
EURBGN 1.956 1.946 1.956
EURBHD 0.441 0.384 0.445
EURBIF 3431.6 2965.95 3469.9
EURBMD 1.168 1.02 1.181
EURBND 1.496 1.394 1.508
EURBOB 8.01 6.96 8.09
EURBRL 6.509 5.93 6.852
EURBSD 1.171 1.019 1.183
EURBTN 93.717 86.925 98.667
EURBWP 15.559 14.2 15.958
EURBZD 2.359 2.058 2.381
EURCAD 1.599 1.449 1.611
EURCDF 3362.84 2800.88 3403.48
EURCHF 0.933 0.921 0.969
EURCLP 1115.58 981.98 1134.89
EURCNH 8.381 7.492 8.462
EURCNY 8.39 7.401 8.466
EURCOP 4719.76 4236.31 4985.63
EURCRC 589.9 515.89 598.89
EURCUP 28.062 24.45 28.375
EURCVE 110.265 110.265 110.265
EURCZK 24.633 24.576 25.534
EURDJF 208.41 181.91 210.91
EURDKK 7.465 7.454 7.479
EURDOP 70.531 62.314 70.602
EURDZD 152.834 138.606 153.792
EUREGP 57.583 51.321 59.011
EURETB 160.392 62.32 162.531
EURFJD 2.631 2.316 2.667
EURGBP 0.867 0.803 0.874
EURGHS 12.106 11.513 17.913
EURGNF 10175.3 8821.8 10265.5
EURGTQ 8.959 7.859 9.064
EURGYD 244.29 213.16 246.83
EURHKD 9.175 7.928 9.286
EURHNL 30.674 25.501 30.972
EURHRK 7.535 7.385 7.535
EURHTG 155.971 133.266 157.431
EURHUF 398.76 388.716 416.301
EURIDR 19072.0 16453.0 19454.0
EURILS 3.91 3.495 4.291
EURINR 100.871 87.334 101.194
EURIQD 1531.6 1336.2 1546.4
EURISK 142.356 141.753 153.951
EURJMD 186.997 159.1 188.848
EURJOD 0.828 0.724 0.836
EURJPY 172.228 154.435 173.216
EURKES 151.258 131.886 152.684
EURKHR 4680.3 4107.1 4743.3
EURKRW 1616.4 1454.9 1648.6
EURKWD 0.357 0.314 0.361
EURKYD 0.958 0.836 0.969
EURKZT 619.59 511.38 622.6
EURLAK 25104.48 22131.1 25324.42
EURLBP 104723.2 91300.4 105743.2
EURLKR 351.938 299.952 354.603
EURLRD 234.736 187.725 236.573
EURLSL 20.668 18.548 22.092
EURLYD 6.348 4.943 6.39
EURMAD 10.547 10.241 10.856
EURMDL 19.707 18.758 20.131
EURMGA 5198.4 4767.6 5297.2
EURMKD 61.68 60.449 62.862
EURMMK 2453.9 2140.08 2479.66
EURMOP 9.387 8.172 9.546
EURMUR 53.414 47.553 53.778
EURMVR 18.067 15.744 18.269
EURMWK 2027.434 1767.55 2046.643
EURMXN 21.822 19.698 23.521
EURMYR 4.952 4.563 5.077
EURMZN 74.29 64.842 75.006
EURNAD 20.593 18.507 22.1
EURNGN 1788.51 1532.3 1864.7
EURNIO 42.814 37.32 43.287
EURNOK 11.871 11.244 12.22
EURNPR 160.77 138.669 162.475
EURNZD 1.96 1.75 2.0
EUROMR 0.45 0.393 0.455
EURPAB 1.168 1.02 1.181
EURPEN 4.164 3.81 4.3
EURPGK 4.749 4.095 4.849
EURPHP 66.707 59.39 66.853
EURPKR 333.073 283.827 335.715
EURPLN 4.244 4.127 4.376
EURPYG 8773.11 8049.14 9369.64
EURQAR 4.256 3.713 4.297
EURRON 5.068 4.945 5.128
EURRSD 116.813 115.896 117.637
EURRUB 91.415 86.523 120.613
EURRWF 1685.87 1408.14 1695.75
EURSAR 4.386 3.792 4.431
EURSCR 17.32 15.108 17.511
EURSDG 700.16 610.616 707.089
EURSEK 11.2 10.355 11.775
EURSGD 1.496 1.396 1.511
EURSLL 26509.58 23056.48 26801.71
EURSOS 667.72 583.46 674.98
EURSVC 10.221 8.924 10.335
EURSZL 20.571 18.487 22.114
EURTHB 37.594 34.42 39.35
EURTJS 11.198 11.127 12.421
EURTND 3.361 3.258 3.459
EURTRY 47.379 35.545 48.356
EURTTD 7.931 6.919 7.999
EURTWD 34.379 32.782 37.533
EURTZS 3020.0 2411.35 3114.0
EURUAH 48.971 42.822 49.513
EURUGX 4190.8 3764.9 4242.9
EURUSD 1.169 1.018 1.183
EURUYU 47.245 43.499 49.503
EURUZS 14693.97 13215.08 14973.55
EURVND 30554.0 25631.0 30865.0
EURXAF 655.957 655.957 655.957
EURXAG 0.032 0.031 0.045
EURXAU 0.0 0.0 0.001
EURXOF 655.957 655.957 655.957
EURXPF 119.33 119.26 119.33
EURYER 281.59 253.79 285.82
EURZAR 20.578 18.502 22.136
EURZMW 27.013 26.456 32.991
FJDAUD 0.674 0.659 0.722
FJDEUR 0.376 0.375 0.429
FJDGBP 0.326 0.323 0.355
FJDUSD 0.443 0.425 0.462
GBPAED 4.953 4.447 5.063
GBPAFN 93.169 85.181 98.389
GBPALL 113.01 112.06 128.25
GBPAMD 516.06 481.25 530.2
GBPARS 1718.439 1180.828 1746.126
GBPAUD 2.068 1.912 2.163
GBPAWG 2.441 2.187 2.49
GBPBAM 2.169 2.163 2.377
GBPBBD 2.697 2.422 2.756
GBPBDT 163.793 145.388 168.86
GBPBGN 2.253 2.245 2.374
GBPBHD 0.507 0.457 0.519
GBPBIF 3958.18 3530.02 4045.28
GBPBMD 1.348 1.211 1.378
GBPBND 1.726 1.664 1.762
GBPBOB 9.354 8.405 9.541
GBPBRL 7.509 6.982 8.032
GBPBSD 1.351 1.214 1.378
GBPBTN 111.23 103.072 113.537
GBPBWP 17.974 17.021 18.378
GBPBZD 2.721 2.45 2.776
GBPCAD 1.844 1.741 1.883
GBPCDF 3878.86 3355.4 3958.84
GBPCHF 1.076 1.061 1.152
GBPCLP 1286.88 1179.85 1306.72
GBPCNH 9.669 8.909 9.862
GBPCNY 9.679 8.876 9.874
GBPCOP 5443.8 5081.4 5787.1
GBPCRC 680.43 612.68 705.91
GBPCUP 32.363 29.061 33.08
GBPCZK 28.34 28.325 30.704
GBPDJF 240.42 216.25 245.84
GBPDKK 8.608 8.546 9.072
GBPDOP 81.355 74.231 83.211
GBPDZD 176.22 164.99 180.7
GBPEGP 66.427 61.145 69.048
GBPETB 185.015 73.968 188.679
GBPEUR 1.154 1.145 1.245
GBPFJD 3.035 2.786 3.109
GBPGHS 13.964 13.724 21.362
GBPGNF 11739.07 10482.51 11974.84
GBPGTQ 10.335 9.369 10.565
GBPGYD 281.79 253.7 287.66
GBPHKD 10.588 9.422 10.824
GBPHNL 35.383 30.671 37.052
GBPHRK 8.472 7.985 9.019
GBPHTG 179.906 158.307 183.263
GBPHUF 459.53 458.12 505.21
GBPIDR 21992.06 19719.91 22632.19
GBPILS 4.516 4.337 5.074
GBPINR 116.324 104.469 118.089
GBPIQD 1765.1 1591.7 1800.6
GBPISK 164.16 163.7 182.57
GBPJMD 215.692 189.429 220.435
GBPJOD 0.955 0.86 0.976
GBPJPY 198.654 180.106 203.599
GBPKES 174.08 157.19 177.61
GBPKHR 5398.6 4889.2 5527.6
GBPKMF 568.76 563.69 603.13
GBPKRW 1863.76 1721.89 1932.33
GBPKWD 0.411 0.374 0.42
GBPKYD 1.105 0.994 1.13
GBPKZT 714.37 603.01 718.98
GBPLAK 28955.7 26362.6 29642.5
GBPLBP 120793.45 108672.16 123308.91
GBPLKR 405.84 356.44 413.46
GBPLRD 270.766 224.834 275.742
GBPLSL 23.833 22.332 25.598
GBPLYD 7.32 5.878 7.47
GBPMAD 12.169 12.093 13.018
GBPMDL 22.732 22.246 23.718
GBPMGA 5996.2 5713.5 6178.4
GBPMKD 71.154 70.379 74.851
GBPMMK 2830.5 2547.22 2892.24
GBPMOP 10.83 9.719 11.113
GBPMUR 61.619 56.731 63.098
GBPMVR 20.843 18.723 21.306
GBPMWK 2338.533 2103.884 2385.515
GBPMXN 25.181 23.421 26.987
GBPMYR 5.712 5.432 6.042
GBPNGN 2062.95 1814.115 2240.368
GBPNIO 49.391 44.345 50.486
GBPNOK 13.693 13.328 14.368
GBPNPR 185.36 164.87 189.45
GBPNZD 2.259 2.098 2.334
GBPOMR 0.518 0.468 0.529
GBPPAB 1.348 1.211 1.378
GBPPEN 4.803 4.548 5.057
GBPPGK 5.478 4.865 5.617
GBPPHP 76.944 71.087 77.985
GBPPKR 384.182 337.194 391.492
GBPPLN 4.898 4.889 5.273
GBPPYG 10119.31 9573.6 10990.74
GBPQAR 4.91 4.419 5.008
GBPRON 5.847 5.705 6.083
GBPRSD 134.722 134.45 142.019
GBPRUB 105.456 100.43 144.599
GBPRWF 1944.57 1668.71 1985.44
GBPSAR 5.056 4.548 5.167
GBPSCR 19.975 17.982 20.383
GBPSEK 12.919 12.667 14.039
GBPSGD 1.726 1.661 1.762
GBPSLL 30577.33 27462.82 31282.87
GBPSOS 770.3 693.87 786.74
GBPSVC 11.793 10.601 12.054
GBPSZL 23.721 22.431 25.462
GBPTHB 43.403 41.303 46.807
GBPTND 3.877 3.853 4.075
GBPTRY 54.503 42.12 54.998
GBPTTD 9.148 8.226 9.386
GBPTWD 39.66 38.459 43.816
GBPTZS 3483.36 3076.18 3604.695
GBPUAH 56.485 51.073 57.62
GBPUGX 4834.0 4484.0 4961.7
GBPUSD 1.349 1.21 1.379
GBPUYU 54.496 51.266 56.972
GBPVND 35243.37 30717.38 35910.35
GBPXAF 756.6 751.9 797.52
GBPXAG 0.038 0.037 0.052
GBPXAU 0.0 0.0 0.001
GBPXCD 3.641 3.269 3.722
GBPXPF 137.56 136.87 145.0
GBPYER 324.51 302.39 335.65
GBPZAR 23.738 22.436 25.462
GBPZMW 31.149 30.583 38.368
GELUSD 0.37 0.37 0.37
GHSEUR 0.079 0.052 0.083
GHSGBP 0.071 0.04 0.072
GHSUSD 0.097 0.053 0.098
GHSZAR 1.661 0.888 1.728
GMDUSD 0.014 0.014 0.015
GNFEUR 0.0 0.0 0.0
GNFGBP 0.0 0.0 0.0
GNFUSD 0.0 0.0 0.0
GTQEUR 0.112 0.112 0.13
GTQGBP 0.097 0.094 0.107
GTQUSD 0.13 0.129 0.13
GYDEUR 0.004 0.004 0.004
GYDGBP 0.004 0.004 0.004
GYDUSD 0.005 0.005 0.005
HKDARS 137.179 1.129 139.867
HKDAUD 0.195 0.185 0.217
HKDBRL 0.709 0.688 0.824
HKDCAD 0.174 0.172 0.19
HKDCHF 0.102 0.1 0.118
HKDCNH 0.913 0.913 0.913
HKDCNY 0.914 0.9 0.948
HKDDKK 0.813 0.804 0.94
HKDEUR 0.109 0.108 0.126
HKDGBP 0.094 0.092 0.106
HKDIDR 2077.0 1935.4 2184.5
HKDINR 10.99 10.709 11.295
HKDJPY 18.759 17.907 20.402
HKDKRW 175.82 167.79 191.04
HKDMXN 2.377 2.322 2.732
HKDMYR 0.54 0.527 0.599
HKDNZD 0.213 0.202 0.234
HKDPKR 36.283 35.588 36.969
HKDPLN 0.462 0.457 0.538
HKDSEK 1.22 1.197 1.451
HKDSGD 0.163 0.162 0.177
HKDTHB 4.099 4.099 4.647
HKDTWD 3.746 3.668 4.286
HKDUSD 0.127 0.127 0.13
HKDXAG 0.004 0.004 0.005
HKDXAU 0.0 0.0 0.0
HKDZAR 2.244 2.194 2.568
HNLEUR 0.033 0.033 0.039
HNLGBP 0.028 0.028 0.033
HNLUSD 0.038 0.035 0.041
HRKEUR 0.133 0.133 0.135
HRKGBP 0.118 0.111 0.125
HRKUSD 0.142 0.127 0.153
HTGEUR 0.006 0.006 0.008
HTGGBP 0.006 0.006 0.006
HTGUSD 0.007 0.007 0.008
HUFAUD 0.004 0.004 0.005
HUFCAD 0.004 0.004 0.005
HUFCHF 0.002 0.002 0.002
HUFDKK 0.019 0.018 0.019
HUFEUR 0.003 0.002 0.003
HUFGBP 0.002 0.002 0.002
HUFJPY 0.431 0.377 0.434
HUFNZD 0.005 0.004 0.005
HUFPLN 0.011 0.01 0.011
HUFUSD 0.003 0.002 0.003
HUFZAR 0.049 0.045 0.054
IDRAUD 0.0 0.0 0.0
IDRCAD 0.0 0.0 0.0
IDRCHF 0.0 0.0 0.0
IDRCNH 0.0 0.0 0.0
IDRCNY 0.0 0.0 0.0
IDREUR 0.0 0.0 0.0
IDRGBP 0.0 0.0 0.0
IDRHKD 0.0 0.0 0.001
IDRINR 0.005 0.005 0.006
IDRJPY 0.009 0.008 0.01
IDRKRW 0.085 0.083 0.092
IDRMYR 0.0 0.0 0.0
IDRNZD 0.0 0.0 0.0
IDRSGD 0.0 0.0 0.0
IDRTHB 0.002 0.002 0.002
IDRTWD 0.002 0.002 0.002
IDRUSD 0.0 0.0 0.0
IDRZAR 0.001 0.001 0.001
ILSAED 1.007 0.915 1.04
ILSAUD 0.458 0.382 0.464
ILSCAD 0.409 0.354 0.416
ILSCHF 0.238 0.217 0.257
ILSEUR 0.256 0.233 0.286
ILSGBP 0.221 0.21 0.222
ILSJOD 0.194 0.176 0.201
ILSJPY 43.98 36.997 44.407
ILSNOK 2.852 2.552 3.207
ILSPLN 1.084 0.993 1.164
ILSSEK 2.904 2.55 3.17
ILSUSD 0.299 0.26 0.303
ILSZAR 4.977 3.347 5.323
INRAED 0.043 0.042 0.044
INRAUD 0.018 0.017 0.02
INRCAD 0.016 0.016 0.017
INRCHF 0.009 0.009 0.011
INRCNH 0.083 0.083 0.083
INRCNY 0.083 0.082 0.087
INRDKK 0.074 0.074 0.088
INREUR 0.01 0.01 0.011
INRGBP 0.009 0.008 0.01
INRHKD 0.091 0.088 0.093
INRIDR 188.9 188.4 206.695
INRJPY 1.706 1.646 1.861
INRKRW 16.03 15.544 17.425
INRMYR 0.049 0.049 0.056
INRNOK 0.123 0.12 0.142
INRNZD 0.019 0.018 0.021
INRPKR 3.302 3.172 3.354
INRSEK 0.111 0.109 0.136
INRSGD 0.015 0.015 0.016
INRTHB 0.373 0.373 0.433
INRTWD 0.341 0.337 0.393
INRUSD 0.012 0.011 0.012
INRXAG 0.0 0.0 0.0
INRXAU 0.0 0.0 0.0
INRZAR 0.204 0.204 0.229
IQDEUR 0.001 0.001 0.001
IQDGBP 0.001 0.001 0.001
IQDUSD 0.001 0.001 0.001
ISKCAD 0.011 0.011 0.011
ISKCHF 0.007 0.006 0.007
ISKDKK 0.052 0.048 0.052
ISKEUR 0.007 0.007 0.007
ISKGBP 0.006 0.005 0.006
ISKJPY 1.213 0.955 1.213
ISKNOK 0.084 0.07 0.084
ISKSEK 0.079 0.067 0.079
ISKUSD 0.008 0.007 0.008
JMDEUR 0.005 0.005 0.006
JMDGBP 0.005 0.005 0.005
JMDUSD 0.006 0.006 0.006
JODAED 5.176 5.025 5.202
JODEUR 1.202 1.201 1.234
JODGBP 1.047 1.03 1.166
JODILS 5.142 4.703 5.432
JODUSD 1.411 1.407 1.415
JPYAED 0.025 0.023 0.026
JPYARS 8.647 5.936 8.78
JPYAUD 0.01 0.009 0.012
JPYBDT 0.827 0.76 0.878
JPYBRL 0.038 0.035 0.042
JPYCAD 0.009 0.009 0.01
JPYCHF 0.005 0.005 0.006
JPYCLP 6.472 6.08 6.979
JPYCNH 0.049 0.049 0.049
JPYCNY 0.049 0.046 0.052
JPYCZK 0.143 0.142 0.164
JPYDKK 0.043 0.043 0.048
JPYEGP 0.334 0.159 0.334
JPYEUR 0.006 0.006 0.006
JPYGBP 0.005 0.005 0.006
JPYHKD 0.053 0.049 0.056
JPYHUF 2.315 2.312 2.513
JPYIDR 110.72 101.39 120.43
JPYILS 0.023 0.022 0.027
JPYINR 0.585 0.537 0.608
JPYISK 0.825 0.825 1.047
JPYKRW 9.368 8.88 10.229
JPYMXN 0.127 0.116 0.146
JPYMYR 0.029 0.028 0.031
JPYNGN 10.404 9.534 11.778
JPYNOK 0.069 0.068 0.078
JPYNZD 0.011 0.011 0.013
JPYPHP 0.385 0.384 0.481
JPYPKR 1.93 1.757 2.007
JPYPLN 0.025 0.025 0.028
JPYRSD 0.679 0.676 0.755
JPYRUB 0.527 0.502 0.752
JPYSAR 0.025 0.023 0.026
JPYSEK 0.065 0.064 0.075
JPYSGD 0.009 0.009 0.01
JPYTHB 0.216 0.213 0.247
JPYTRY 0.274 0.05 0.274
JPYTWD 0.198 0.196 0.23
JPYUSD 0.007 0.006 0.007
JPYVND 176.82 176.62 207.804
JPYXAG 0.0 0.0 0.0
JPYXAU 0.0 0.0 0.0
JPYZAR 0.12 0.113 0.138
KESEUR 0.007 0.007 0.008
KESGBP 0.006 0.006 0.006
KESUSD 0.008 0.007 0.008
KESZAR 0.136 0.133 0.153
KHREUR 0.0 0.0 0.0
KHRGBP 0.0 0.0 0.0
KHRUSD 0.0 0.0 0.0
KMFGBP 0.002 0.002 0.002
KMFUSD 0.002 0.002 0.002
KRWAUD 0.001 0.001 0.001
KRWBRL 0.004 0.004 0.004
KRWCAD 0.001 0.001 0.001
KRWCHF 0.001 0.001 0.001
KRWCNH 0.005 0.005 0.005
KRWCNY 0.005 0.005 0.005
KRWEUR 0.001 0.001 0.001
KRWGBP 0.001 0.001 0.001
KRWHKD 0.006 0.005 0.006
KRWIDR 11.794 10.885 12.102
KRWINR 0.062 0.057 0.064
KRWJPY 0.106 0.098 0.113
KRWMYR 0.003 0.003 0.003
KRWNZD 0.001 0.001 0.001
KRWRUB 0.059 0.056 0.082
KRWSEK 0.007 0.007 0.008
KRWSGD 0.001 0.001 0.001
KRWTHB 0.023 0.023 0.026
KRWTWD 0.021 0.021 0.024
KRWUSD 0.001 0.001 0.001
KRWXAG 0.0 0.0 0.0
KRWXAU 0.0 0.0 0.0
KRWZAR 0.013 0.012 0.014
KWDAED 12.001 12.001 12.148
KWDCAD 4.474 4.405 4.803
KWDEUR 2.797 2.77 3.178
KWDGBP 2.408 2.356 2.652
KWDPKR 929.98 898.93 933.08
KWDSAR 12.183 12.095 12.425
KWDUSD 3.272 3.224 3.276
KYDBMD 1.197 1.182 1.22
KYDCAD 1.676 1.608 1.764
KYDEUR 1.041 1.031 1.195
KYDGBP 0.904 0.885 1.007
KYDUSD 1.22 1.212 1.251
KZTEUR 0.002 0.002 0.002
KZTGBP 0.001 0.001 0.002
KZTUSD 0.002 0.002 0.002
LAKEUR 0.0 0.0 0.0
LAKGBP 0.0 0.0 0.0
LAKUSD 0.0 0.0 0.0
LBPEUR 0.0 0.0 0.0
LBPGBP 0.0 0.0 0.001
LBPUSD 0.0 0.0 0.0
LKREUR 0.003 0.003 0.003
LKRGBP 0.002 0.002 0.003
LKRUSD 0.003 0.003 0.003
LKRZAR 0.058 0.057 0.066
LRDEUR 0.004 0.004 0.006
LRDGBP 0.004 0.004 0.005
LRDUSD 0.005 0.005 0.006
LSLEUR 0.049 0.046 0.055
LSLGBP 0.042 0.042 0.053
LSLUSD 0.057 0.051 0.058
LTLAUD 0.539 0.445 0.56
LYDEUR 0.158 0.158 0.2
LYDGBP 0.137 0.137 0.565
LYDUSD 0.185 0.181 0.213
MADAUD 0.17 0.149 0.17
MADEUR 0.094 0.092 0.095
MADGBP 0.082 0.077 0.082
MADUSD 0.111 0.099 0.115
MADZAR 1.818 1.704 2.096
MDLEUR 0.051 0.051 0.053
MDLGBP 0.044 0.044 0.046
MDLUSD 0.059 0.054 0.06
MGAEUR 0.0 0.0 0.0
MGAGBP 0.0 0.0 0.0
MGAUSD 0.0 0.0 0.0
MKDEUR 0.016 0.016 0.017
MKDGBP 0.014 0.013 0.014
MKDUSD 0.019 0.017 0.019
MMKEUR 0.0 0.0 0.0
MMKGBP 0.0 0.0 0.0
MMKUSD 0.0 0.0 0.0
MOPEUR 0.107 0.106 0.125
MOPGBP 0.092 0.092 0.106
MOPUSD 0.123 0.123 0.125
MUREUR 0.019 0.019 0.021
MURGBP 0.016 0.016 0.018
MURUSD 0.022 0.021 0.023
MVREUR 0.055 0.055 0.064
MVRGBP 0.048 0.048 0.054
MVRUSD 0.065 0.065 0.066
MWKEUR 0.0 0.0 0.001
MWKGBP 0.0 0.0 0.0
MWKUSD 0.001 0.001 0.001
MWKZAR 0.01 0.01 0.02
MXNARS 68.145 47.123 69.311
MXNAUD 0.082 0.073 0.083
MXNBRL 0.298 0.275 0.317
MXNCAD 0.073 0.067 0.076
MXNCHF 0.043 0.04 0.049
MXNCLP 51.303 45.343 52.289
MXNCOP 216.459 196.945 222.517
MXNCZK 1.126 1.066 1.289
MXNDKK 0.341 0.318 0.379
MXNEUR 0.045 0.043 0.05
MXNGBP 0.039 0.037 0.043
MXNHKD 0.42 0.366 0.43
MXNJPY 7.875 6.843 8.771
MXNNZD 0.09 0.08 0.09
MXNPEN 0.191 0.175 0.207
MXNPLN 0.194 0.182 0.217
MXNSGD 0.068 0.064 0.074
MXNUSD 0.054 0.047 0.056
MXNXAG 0.001 0.001 0.002
MXNXAU 0.0 0.0 0.0
MXNZAR 0.942 0.852 1.014
MXVUSD 0.457 0.457 0.457
MYRAUD 0.361 0.323 0.378
MYRCAD 0.323 0.294 0.331
MYRCHF 0.188 0.183 0.207
MYRCNY 1.694 1.547 1.736
MYRDKK 1.546 1.375 1.634
MYREUR 0.202 0.197 0.219
MYRGBP 0.175 0.166 0.184
MYRHKD 1.853 1.668 1.897
MYRIDR 3854.8 3468.1 3917.7
MYRINR 20.348 17.882 20.576
MYRJPY 34.787 31.944 35.731
MYRKRW 326.54 294.75 333.61
MYRNZD 0.395 0.358 0.408
MYRPKR 67.206 59.458 67.733
MYRSGD 0.302 0.287 0.312
MYRTHB 7.607 7.501 8.018
MYRTWD 6.93 6.805 7.76
MYRUSD 0.236 0.213 0.244
MYRZAR 4.16 3.912 4.416
MZNEUR 0.013 0.013 0.015
MZNUSD 0.016 0.015 0.016
NADEUR 0.048 0.048 0.06
NADUSD 0.056 0.05 0.058
NADZAR 1.0 0.99 1.0
NGNEUR 0.001 0.001 0.002
NGNGBP 0.0 0.0 0.001
NGNJPY 0.096 0.085 0.105
NGNUSD 0.001 0.001 0.001
NGNZAR 0.012 0.008 0.018
NIOEUR 0.023 0.023 0.027
NIOGBP 0.02 0.02 0.024
NIOUSD 0.027 0.027 0.028
NOKAED 0.361 0.319 0.372
NOKAUD 0.15 0.15 0.17
NOKCAD 0.135 0.124 0.14
NOKCHF 0.078 0.076 0.085
NOKCZK 2.069 2.068 2.729
NOKDKK 0.628 0.607 0.662
NOKEUR 0.084 0.082 0.089
NOKGBP 0.073 0.07 0.075
NOKILS 0.331 0.292 0.363
NOKINR 8.103 7.065 8.352
NOKISK 11.976 11.974 14.198
NOKJPY 14.485 12.746 14.678
NOKNZD 0.165 0.164 0.185
NOKPLN 0.357 0.351 0.377
NOKRUB 7.987 7.624 9.106
NOKSEK 0.94 0.906 1.0
NOKSGD 0.126 0.126 0.167
NOKUSD 0.098 0.087 0.101
NOKZAR 1.732 1.584 1.842
NPREUR 0.006 0.006 0.007
NPRGBP 0.005 0.005 0.007
NPRUSD 0.007 0.007 0.007
NZDAED 2.19 2.025 2.34
NZDAUD 0.915 0.894 1.009
NZDCAD 0.816 0.779 0.861
NZDCHF 0.476 0.463 0.538
NZDCNY 4.278 4.002 4.479
NZDCZK 12.553 12.541 14.42
NZDDKK 3.808 3.733 4.261
NZDEUR 0.51 0.5 0.571
NZDGBP 0.443 0.428 0.477
NZDHKD 4.689 4.262 4.958
NZDHUF 203.56 203.39 233.12
NZDIDR 9734.0 8991.0 10154.0
NZDINR 51.476 47.246 53.444
NZDJPY 87.88 79.777 94.781
NZDKRW 825.0 800.5 860.0
NZDMXN 11.147 10.784 12.558
NZDMYR 2.527 2.449 2.786
NZDNOK 6.06 5.912 6.71
NZDPHP 34.041 33.962 41.667
NZDPKR 169.953 153.934 177.078
NZDPLN 2.165 2.14 2.447
NZDSEK 5.696 5.498 6.502
NZDSGD 0.764 0.743 0.82
NZDTHB 19.174 18.831 21.504
NZDTRY 24.144 19.358 24.408
NZDTWD 17.546 17.283 20.278
NZDUSD 0.597 0.548 0.638
NZDZAR 10.508 10.228 11.28
OMRAED 9.535 9.532 9.585
OMREUR 2.216 2.216 2.275
OMRGBP 1.924 1.887 2.138
OMRPKR 739.59 719.61 740.49
OMRUSD 2.593 2.593 2.599
OMRZAR 47.143 4.756 51.672
PABEUR 0.856 0.856 1.005
PABGBP 0.741 0.741 0.785
PABUSD 1.0 1.0 1.044
PENARS 357.357 245.293 362.962
PENBRL 1.563 1.433 1.69
PENCAD 0.384 0.355 0.398
PENCLP 268.889 238.347 274.298
PENCOP 1135.358 1062.998 1200.883
PENEUR 0.236 0.23 0.259
PENGBP 0.208 0.198 0.22
PENMXN 5.234 4.825 5.712
PENUSD 0.281 0.261 0.283
PGKAUD 0.378 0.378 4.776
PGKEUR 0.211 0.207 0.249
PGKGBP 0.182 0.178 0.205
PGKUSD 0.242 0.237 0.256
PHPAUD 0.027 0.026 0.027
PHPCNH 0.126 0.126 0.126
PHPDKK 0.12 0.096 0.126
PHPEUR 0.015 0.015 0.016
PHPGBP 0.013 0.013 0.014
PHPJPY 2.582 2.453 2.729
PHPNZD 0.024 0.024 0.029
PHPUSD 0.017 0.017 0.018
PHPZAR 0.309 0.296 0.348
PKRAED 0.012 0.012 0.028
PKRAUD 0.005 0.005 0.006
PKRBHD 0.001 0.001 0.001
PKRCAD 0.005 0.005 0.01
PKRCHF 0.003 0.003 0.008
PKRDKK 0.022 0.022 0.049
PKREGP 0.172 0.135 0.174
PKREUR 0.003 0.003 0.003
PKRGBP 0.003 0.003 0.003
PKRHKD 0.027 0.027 0.059
PKRINR 0.302 0.302 0.559
PKRJPY 0.515 0.5 0.567
PKRKWD 0.001 0.001 0.002
PKRMYR 0.015 0.015 0.017
PKRNZD 0.006 0.006 0.006
PKROMR 0.001 0.001 0.001
PKRQAR 0.013 0.013 0.013
PKRSAR 0.013 0.013 1.349
PKRSGD 0.004 0.004 0.005
PKRTHB 0.113 0.113 0.131
PKRTWD 0.103 0.102 0.119
PKRUSD 0.003 0.003 0.004
PKRZAR 0.062 0.061 0.071
PLNAUD 0.423 0.368 0.434
PLNCAD 0.378 0.348 0.378
PLNCHF 0.22 0.213 0.232
PLNCNY 1.973 1.846 1.978
PLNCZK 5.799 5.759 6.055
PLNDKK 1.755 1.705 1.806
PLNEUR 0.235 0.229 0.242
PLNGBP 0.204 0.189 0.204
PLNHKD 2.164 1.853 2.19
PLNHUF 93.945 91.084 97.921
PLNILS 0.922 0.859 1.007
PLNJPY 40.548 35.852 40.745
PLNMXN 5.17 4.104 5.469
PLNNOK 2.802 2.201 2.806
PLNNZD 0.462 0.409 0.468
PLNRUB 21.562 17.505 21.562
PLNSEK 2.675 2.404 2.677
PLNSGD 0.353 0.322 0.355
PLNTRY 11.442 1.5 11.455
PLNUSD 0.276 0.238 0.279
PLNZAR 4.851 3.839 4.854
PYGEUR 0.0 0.0 0.0
PYGGBP 0.0 0.0 0.0
PYGUSD 0.0 0.0 0.0
QARAED 1.005 1.004 1.007
QAREUR 0.234 0.234 0.24
QARGBP 0.203 0.2 0.226
QARPKR 78.217 76.101 78.307
QARUSD 0.274 0.274 0.275
QARZAR 4.984 4.672 5.467
RONCHF 0.184 0.184 0.245
RONEUR 0.197 0.197 0.214
RONGBP 0.171 0.164 0.175
RONUSD 0.231 0.205 0.234
RONZAR 4.006 3.719 4.444
RSDBRL 0.053 0.046 0.06
RSDCHF 0.008 0.008 0.01
RSDEUR 0.009 0.008 0.009
RSDGBP 0.007 0.007 0.007
RSDJPY 1.474 1.088 1.478
RSDUSD 0.01 0.009 0.01
RUBBRL 0.071 0.057 0.071
RUBCAD 0.018 0.018 0.02
RUBCHF 0.01 0.008 0.011
RUBDKK 0.08 0.071 0.084
RUBEUR 0.011 0.008 0.012
RUBGBP 0.009 0.007 0.01
RUBJPY 1.882 1.325 1.976
RUBKRW 16.969 0.152 17.866
RUBNOK 0.124 0.11 0.13
RUBPLN 0.046 0.036 0.049
RUBSEK 0.123 0.122 0.137
RUBUSD 0.013 0.009 0.013
RUBXAG 0.0 0.0 0.0
RUBXAU 0.0 0.0 0.0
RWFEUR 0.001 0.001 0.001
RWFGBP 0.001 0.001 0.001
RWFUSD 0.001 0.001 0.001
RWFZAR 0.013 0.013 0.015
SARAED 0.978 0.978 0.98
SARCAD 0.365 0.358 0.393
SAREUR 0.228 0.226 0.264
SARGBP 0.195 0.195 0.205
SARJPY 39.253 37.228 42.27
SARKWD 0.082 0.08 0.083
SARPKR 75.902 73.739 76.013
SARUSD 0.266 0.266 0.267
SARXAG 0.008 0.008 0.011
SARXAU 0.0 0.0 0.0
SCREUR 0.058 0.058 0.081
SCRGBP 0.05 0.049 0.056
SCRUSD 0.068 0.066 0.07
SDGEUR 0.001 0.001 0.002
SDGUSD 0.002 0.002 0.002
SEKAED 0.384 0.384 0.406
SEKAUD 0.16 0.138 0.169
SEKBRL 0.582 0.516 0.614
SEKCAD 0.142 0.126 0.146
SEKCHF 0.083 0.079 0.09
SEKCNH 0.746 0.746 0.747
SEKCZK 2.195 2.155 2.342
SEKDKK 0.664 0.633 0.699
SEKEUR 0.089 0.085 0.097
SEKGBP 0.077 0.071 0.079
SEKHKD 0.817 0.817 0.867
SEKILS 0.345 0.314 0.389
SEKINR 9.001 7.576 9.131
SEKISK 12.704 12.704 14.988
SEKJPY 15.372 13.267 15.446
SEKKRW 144.38 125.704 144.95
SEKNOK 1.064 1.0 1.104
SEKNZD 0.176 0.154 0.182
SEKPLN 0.375 0.36 0.394
SEKRUB 8.156 7.77 10.454
SEKSGD 0.133 0.133 0.153
SEKTWD 3.072 2.908 3.45
SEKUSD 0.105 0.088 0.111
SEKZAR 1.834 1.608 1.991
SGDAED 2.865 2.673 2.888
SGDARS 995.17 687.88 1010.324
SGDAUD 1.199 1.111 1.248
SGDBRL 4.347 4.113 4.739
SGDCAD 1.07 1.02 1.091
SGDCHF 0.623 0.582 0.676
SGDCNY 5.605 5.29 5.648
SGDDKK 4.985 4.953 5.348
SGDEUR 0.668 0.662 0.716
SGDGBP 0.579 0.567 0.602
SGDHKD 6.13 5.664 6.18
SGDIDR 12747.447 11667.21 12928.879
SGDINR 67.384 62.182 67.524
SGDJPY 114.933 102.396 117.161
SGDKRW 1080.09 1013.41 1100.21
SGDMXN 14.595 13.493 15.649
SGDMYR 3.308 3.2 3.483
SGDNOK 7.934 7.663 8.43
SGDNZD 1.305 1.221 1.342
SGDPKR 222.425 202.646 223.513
SGDPLN 2.832 2.822 3.101
SGDSEK 7.481 7.215 8.258
SGDTHB 25.139 24.605 27.011
SGDTRY 31.562 24.366 31.564
SGDTWD 22.97 22.41 24.988
SGDUSD 0.781 0.667 0.788
SGDZAR 13.759 13.084 14.784
SHPUSD 1.343 0.55 1.35
SLLEUR 0.0 0.0 0.0
SLLGBP 0.0 0.0 0.0
SLLUSD 0.0 0.0 0.0
SOSEUR 0.001 0.001 0.002
SOSGBP 0.001 0.001 0.001
SOSUSD 0.002 0.002 0.002
SVCEUR 0.098 0.098 0.115
SVCGBP 0.085 0.085 0.09
SVCUSD 0.114 0.114 0.114
SZLCHF 0.045 0.043 0.051
SZLEUR 0.049 0.046 0.055
SZLGBP 0.042 0.039 0.045
SZLUSD 0.057 0.05 0.059
SZLZAR 1.0 1.0 1.004
THBAUD 0.047 0.041 0.048
THBCAD 0.042 0.038 0.044
THBCHF 0.024 0.023 0.026
THBCNH 0.223 0.222 0.223
THBCNY 0.223 0.199 0.223
THBDKK 0.198 0.197 0.2
THBEUR 0.026 0.025 0.029
THBGBP 0.023 0.021 0.024
THBHKD 0.243 0.214 0.243
THBIDR 507.0 444.06 509.22
THBINR 2.68 2.309 2.68
THBJPY 4.576 4.021 4.655
THBKRW 42.973 38.069 43.556
THBMYR 0.131 0.125 0.133
THBNZD 0.052 0.046 0.053
THBPKR 8.834 7.677 8.839
THBSGD 0.04 0.037 0.04
THBTWD 0.913 0.879 0.986
THBUSD 0.031 0.028 0.032
THBXAU 0.0 0.0 0.0
THBZAR 0.546 0.505 0.579
TJSEUR 0.089 0.089 0.089
TJSUSD 0.104 0.104 0.104
TMTUSD 0.298 0.278 0.299
TNDEUR 0.297 0.297 0.307
TNDGBP 0.258 0.246 0.259
TNDUSD 0.347 0.309 0.35
TNDZAR 5.942 4.703 6.13
TRYAUD 0.038 0.038 0.25
TRYCAD 0.034 0.034 0.232
TRYCHF 0.02 0.019 0.027
TRYDKK 0.156 0.155 0.209
TRYEUR 0.021 0.021 0.028
TRYGBP 0.018 0.018 0.024
TRYJPY 3.61 3.363 4.743
TRYNZD 0.041 0.041 0.271
TRYPLN 0.088 0.087 0.119
TRYSGD 0.031 0.031 0.041
TRYUSD 0.025 0.024 0.031
TRYXAG 0.001 0.001 0.001
TRYXAU 0.0 0.0 0.0
TRYZAR 0.438 0.436 0.56
TTDEUR 0.126 0.126 0.148
TTDGBP 0.109 0.106 0.121
TTDUSD 0.147 0.146 0.149
TWDAUD 0.052 0.045 0.053
TWDCAD 0.046 0.042 0.048
TWDCHF 0.027 0.025 0.028
TWDCNH 0.241 0.241 0.242
TWDCNY 0.244 0.217 0.252
TWDDKK 0.208 0.188 0.222
TWDEUR 0.029 0.027 0.031
TWDGBP 0.025 0.023 0.026
TWDHKD 0.267 0.233 0.272
TWDIDR 554.84 470.69 569.36
TWDINR 2.933 2.542 2.97
TWDJPY 5.008 4.306 5.076
TWDKRW 47.028 41.081 47.666
TWDMYR 0.144 0.129 0.147
TWDNZD 0.057 0.049 0.058
TWDPKR 9.701 8.387 9.857
TWDSEK 0.326 0.29 0.342
TWDSGD 0.044 0.04 0.045
TWDTHB 1.094 1.014 1.137
TWDUSD 0.034 0.03 0.036
TWDZAR 0.599 0.537 0.633
TZSEUR 0.0 0.0 0.0
TZSGBP 0.0 0.0 0.0
TZSUSD 0.0 0.0 0.0
TZSZAR 0.007 0.005 0.073
UAHDKK 0.164 0.158 0.178
UAHEUR 0.02 0.02 0.023
UAHGBP 0.018 0.018 0.028
UAHUSD 0.024 0.024 0.024
UGXEUR 0.0 0.0 0.0
UGXGBP 0.0 0.0 0.0
UGXUSD 0.0 0.0 0.0
UGXZAR 0.005 0.005 0.005
USDAED 3.673 3.672 3.674
USDAFN 68.978 63.0 77.756
USDALL 83.75 82.5 99.42
USDAMD 383.33 382.6 402.53
USDARS 1273.0 925.5 1293.0
USDAUD 1.533 1.441 1.689
USDAWG 1.79 1.0 1.801
USDBAM 1.62 1.598 1.919
USDBBD 2.0 1.935 2.0
USDBDT 121.31 117.07 122.94
USDBGN 1.676 1.656 1.918
USDBHD 0.377 0.377 0.378
USDBIF 2922.46 2616.93 2922.46
USDBMD 1.0 1.0 1.0
USDBND 1.28 1.25 1.351
USDBOB 6.86 6.8 6.86
USDBRL 5.568 5.378 6.314
USDBSD 1.0 0.98 1.0
USDBWP 13.383 13.085 14.18
USDBZD 2.0 1.998 2.003
USDCAD 1.368 1.342 1.479
USDCDF 2870.66 2679.12 2890.0
USDCHF 0.797 0.787 0.92
USDCLP 957.85 895.26 1023.54
USDCNH 7.17 7.169 7.174
USDCNY 7.176 7.01 7.35
USDCOP 4044.45 3950.55 4536.97
USDCRC 499.51 495.26 526.22
USDCUP 24.0 23.499 24.294
USDCVE 94.52 93.48 110.42
USDCZK 21.029 20.85 24.744
USDDJF 177.885 173.0 179.478
USDDKK 6.382 6.307 7.326
USDDOP 60.17 58.5 63.09
USDDZD 129.715 127.806 136.449
USDEGP 49.2 48.18 51.68
USDETB 136.2 57.4 138.485
USDEUR 0.855 0.846 0.982
USDFJD 2.255 2.123 2.381
USDGBP 0.741 0.725 0.826
USDGEL 2.701 2.679 2.873
USDGHS 10.35 10.17 18.81
USDGMD 71.55 66.0 72.0
USDGNF 8653.0 8548.0 8656.0
USDGTQ 7.668 7.665 7.97
USDGYD 207.98 207.59 209.69
USDHKD 7.849 7.718 7.85
USDHNL 26.188 24.265 28.593
USDHRK 7.065 6.546 7.894
USDHTG 130.88 129.98 131.73
USDHUF 341.09 337.15 406.544
USDIDR 16325.0 15069.0 16969.0
USDILS 3.343 3.302 3.85
USDINR 86.177 83.442 87.972
USDIQD 1309.0 1307.0 1309.0
USDISK 121.7 120.5 142.0
USDJMD 159.48 153.98 159.715
USDJOD 0.708 0.706 0.71
USDJPY 147.283 139.578 158.857
USDKES 129.25 128.23 132.48
USDKHR 3998.0 3970.0 4103.0
USDKMF 421.25 416.7 482.16
USDKRW 1382.72 1302.8 1487.04
USDKWD 0.305 0.305 0.309
USDKYD 0.82 0.799 0.825
USDKZT 529.87 472.53 536.18
USDLAK 21452.0 21420.0 22162.0
USDLBP 89500.0 89400.0 89789.087
USDLKR 301.15 289.35 304.95
USDLRD 199.732 178.204 199.732
USDLSL 17.61 17.09 19.44
USDLYD 5.414 4.723 5.55
USDMAD 9.026 8.677 10.12
USDMDL 16.81 16.58 18.8
USDMGA 4431.04 4390.0 4716.55
USDMKD 52.65 51.9 60.18
USDMMK 2093.68 2093.68 2097.515
USDMOP 8.085 7.982 8.086
USDMUR 45.44 43.42 48.5
USDMVR 15.42 15.25 15.42
USDMWK 1717.023 1717.02 1717.67
USDMXN 18.646 17.885 21.288
USDMXV 2.189 2.189 2.19
USDMYR 4.233 4.099 4.68
USDMZN 63.26 63.2 64.56
USDNAD 17.617 17.031 19.929
USDNGN 1528.97 1473.24 1702.23
USDNIO 36.624 35.55 36.807
USDNOK 10.155 9.864 11.521
USDNPR 137.56 133.525 140.643
USDNZD 1.675 1.569 1.821
USDOMR 0.385 0.384 0.385
USDPAB 1.0 0.958 1.0
USDPEN 3.559 3.537 3.819
USDPGK 4.061 3.767 4.17
USDPHP 57.04 55.142 59.165
USDPKR 284.72 276.985 284.925
USDPLN 3.626 3.582 4.2
USDPYG 7477.0 7477.0 8024.54
USDQAR 3.64 3.638 3.645
USDRON 4.332 4.281 4.883
USDRSD 100.455 99.019 114.24
USDRUB 78.2 74.026 114.533
USDRWF 1433.18 1301.5 1433.18
USDSAR 3.751 3.746 3.757
USDSCR 14.436 14.158 14.92
USDSDG 598.6 568.0 598.6
USDSEK 9.56 8.982 11.314
USDSGD 1.28 1.27 1.5
USDSHP 0.745 0.727 0.824
USDSLL 22618.5 21800.0 22789.0
USDSOS 568.0 567.0 570.98
USDSVC 8.75 8.75 8.75
USDSZL 17.588 17.026 19.919
USDTHB 32.19 31.413 36.363
USDTJS 9.581 9.571 10.953
USDTMT 3.36 3.35 3.36
USDTND 2.874 2.855 3.227
USDTRY 40.378 32.784 40.862
USDTTD 6.729 6.637 6.774
USDTWD 29.36 27.891 33.276
USDTZS 2579.0 2301.0 2725.0
USDUAH 41.751 40.985 42.284
USDUGX 3579.4 3577.8 3731.6
USDUYU 40.358 39.548 44.728
USDUZS 12598.52 12405.99 12998.95
USDVND 26130.0 23122.0 26190.0
USDXAF 560.59 555.2 643.5
USDXAG 0.03 0.029 0.041
USDXAU 0.0 0.0 0.0
USDXDR 0.732 0.732 0.732
USDXOF 560.59 555.2 643.5
USDXPF 101.98 100.85 116.5
USDYER 240.62 240.6 249.99
USDZAC 1761.52 1760.55 1763.22
USDZAR 17.606 14.86 19.928
USDZMW 23.0 22.8 28.95
UYUEUR 0.021 0.02 0.023
UYUGBP 0.018 0.018 0.019
UYUUSD 0.025 0.022 0.025
UZSCHF 0.0 0.0 0.0
UZSEUR 0.0 0.0 0.0
UZSUSD 0.0 0.0 0.0
VNDCAD 0.0 0.0 0.0
VNDEUR 0.0 0.0 0.0
VNDGBP 0.0 0.0 0.004
VNDJPY 0.006 0.005 0.006
VNDUSD 0.0 0.0 0.0
XAFEUR 0.002 0.002 0.002
XAFGBP 0.001 0.001 0.001
XAFUSD 0.002 0.002 0.002
XAGARS 36010.58 20842.33 37011.613
XAGAUD 59.707 40.614 59.81
XAGBRL 193.89 121.08 200.72
XAGCAD 53.296 36.423 53.556
XAGCNY 279.25 188.93 280.2
XAGEUR 33.307 24.15 33.525
XAGGBP 28.872 20.778 29.043
XAGHKD 305.724 206.174 307.191
XAGINR 3355.0 2224.9 3363.6
XAGJPY 5737.8 3763.5 5763.4
XAGKRW 49018.42 32725.55 50761.931
XAGMXN 673.29 403.82 704.239
XAGRUB 2887.96 2243.32 5579.12
XAGSAR 126.74 91.24 130.92
XAGTRY 1568.09 883.66 1576.95
XAGUSD 38.903 26.364 39.116
XAGZAR 685.89 486.6 701.52
XAUARS 3181913.6 1825496.0 3495432.797
XAUAUD 5211.058 3593.639 5441.514
XAUBRL 17132.5 10722.4 19165.037
XAUCAD 4651.448 3250.248 4831.974
XAUCNY 24395.53 16839.14 25572.2
XAUEUR 2906.886 2155.611 3036.088
XAUGBP 2519.82 1827.192 2609.82
XAUHKD 26682.466 18370.688 27154.447
XAUINR 293050.3 197128.7 297674.3
XAUJPY 500766.0 335746.0 501763.0
XAUKRW 4331293.0 2858340.3 4682471.028
XAUMXN 59492.3 35865.3 66289.336
XAURUB 255181.7 192906.8 419443.3
XAUSAR 11198.6 8049.2 12166.747
XAUTHB 109409.83 82950.2 115965.98
XAUTRY 137167.29 77450.13 137509.11
XAUUSD 3396.93 2353.2 3500.1
XAUZAR 59847.0 43253.0 65274.0
XCDGBP 0.274 0.269 0.306
XDRUSD 1.366 1.366 1.366
XOFEUR 0.002 0.002 0.002
XOFUSD 0.002 0.002 0.002
XPFEUR 0.008 0.008 0.008
XPFGBP 0.007 0.007 0.008
XPFUSD 0.01 0.008 0.01
YEREUR 0.004 0.003 0.004
YERGBP 0.003 0.003 0.003
YERUSD 0.004 0.004 0.004
ZACUSD 0.001 0.001 0.001
ZARAED 0.208 0.185 0.215
ZARARS 71.797 49.884 73.228
ZARAUD 0.087 0.082 0.089
ZARBRL 0.316 0.295 0.346
ZARBWP 0.754 0.719 0.771
ZARCAD 0.077 0.071 0.08
ZARCHF 0.045 0.042 0.051
ZARCNY 0.407 0.37 0.413
ZARCOP 228.107 215.348 254.597
ZARCYP 0.03 0.028 0.032
ZARCZK 1.186 1.124 1.354
ZARDKK 0.362 0.338 0.403
ZAREGP 2.795 2.586 2.884
ZAREUR 0.049 0.045 0.054
ZARGBP 0.042 0.039 0.045
ZARGHS 0.588 0.566 1.077
ZARHKD 0.442 0.39 0.452
ZARHUF 19.234 18.307 21.965
ZARIDR 925.98 843.68 927.4
ZARILS 0.189 0.183 0.219
ZARINR 4.895 4.36 4.916
ZARJPY 8.337 7.263 8.865
ZARKES 7.306 6.524 7.507
ZARKRW 78.48 72.99 81.17
ZARLKR 17.036 11.866 17.148
ZARMAD 0.509 0.472 0.57
ZARMWK 98.413 87.368 101.683
ZARMXN 1.059 0.985 1.171
ZARMYR 0.24 0.227 0.255
ZARNAD 0.994 0.941 1.008
ZARNGN 85.27 7.817 97.962
ZARNOK 0.576 0.542 0.631
ZARNZD 0.095 0.089 0.098
ZAROMR 0.021 0.019 0.21
ZARPHP 3.238 2.883 3.376
ZARPKR 16.174 14.133 16.296
ZARPLN 0.206 0.194 0.231
ZARQAR 0.201 0.183 0.214
ZARRON 0.244 0.223 0.267
ZARRWF 80.831 69.633 81.254
ZARSEK 0.54 0.503 0.618
ZARSGD 0.072 0.068 0.076
ZARSZL 1.0 0.996 1.0
ZARTHB 1.83 1.729 1.98
ZARTND 0.162 0.154 0.18
ZARTRY 2.278 1.761 2.295
ZARTWD 1.669 1.58 1.862
ZARTZS 146.55 127.173 164.585
ZARUGX 201.878 184.565 214.958
ZARUSD 0.057 0.05 0.067
ZARXAG 0.002 0.002 0.002
ZARXAU 0.0 0.0 0.0
ZARZMW 1.311 0.826 1.32
ZMWEUR 0.037 0.037 0.073
ZMWGBP 0.032 0.032 0.064
ZMWUSD 0.043 0.034 0.043
ZMWZAR 0.758 0.623 0.78