Notowania



Spółki na granicy rocznych szczytów
Nazwa firmy Symbol Kapitalizacja (mln)
Bank Polska Kasa Opieki S.A. PEO.WA 51,654.10
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA 100,675.00
Polski Koncern Naftowy ORLEN Spólka Akcyjna PKN.WA 100,897.30
Powszechny Zaklad Ubezpieczen S.A. PZU.WA 53,631.13
Pepco Group N.V. PCO.WA 13,050.42
PGE Polska Grupa Energetyczna S.A. PGE.WA 27,283.51
TAURON Polska Energia S.A. TPE.WA 15,404.91
mBank S.A. MBK.WA 35,951.31
Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA 2,316.85
Grupa Kety S.A. KTY.WA 8,971.98
ASBISc Enterprises Plc ASB.WA 1,536.24
Inter Cars S.A. CAR.WA 8,571.70
Comp S.A. CMP.WA 1,033.47
CI Games S.A. CIG.WA 513.32
Krka, d. d. KRK.WA 25,996.24
Bloober Team S.A. BLO.WA 625.64
Vrg S.a. VRG.WA 935.48
Creepy Jar S.A. CRJ.WA 341.29
Passus S.A. PAS.WA 98.61
Action S.A. ACT.WA 375.47
Lentex S.A. LTX.WA 312.00
Dom Development S.A. DOM.WA 6,269.01
MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA 1,510.88
Spyrosoft Spólka Akcyjna SPR.WA 688.48
Voxel S.A. VOX.WA 1,942.98
Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA 147.77
Develia S.A. DVL.WA 3,725.91
TOYA S.a. TOA.WA 735.41
Mennica Polska S.A. MNC.WA 1,596.24
Mostostal Zabrze S.A. MSZ.WA 424.01
LSI Software S.A. LSI.WA 87.96
Bioton S.a. BIO.WA 357.20
Ultimate Games S.A. ULG.WA 64.33
Sanok Rubber Company Spólka Akcyjna SNK.WA 575.00
Skarbiec Holding S.A. SKH.WA 189.54
NTT System S.A. NTT.WA 149.03
Archicom S.A. ARH.WA 2,749.31
Echo Investment S.A. ECH.WA 2,179.01
Wawel S.A. WWL.WA 862.96
Brand 24 S.A. B24.WA 134.65
Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA 152.16
Jerónimo Martins, SGPS, S.A. JMT.WA 60,160.41
Banco Santander, S.A. SAN.WA 453,528.00
CEZ, a. s. CEZ.WA 114,340.63
Betacom S.A. BCM.WA 19.96
Cpi Fim S.A. OPG.WA 6,178.20
Orzel Bialy S.A. OBL.WA 642.71
Quantum Software S.A. QNT.WA 40.40
Rwe AG RWE.WA 112,357.18
DGA Spólka Akcyjna DGA.WA 19.86
Silvair, Inc. SVRS.WA 107.83
Spółki na 52-tygodniowych dołkach
Nazwa firmy Symbol Kapitalizacja (mln)
AmRest Holdings SE EAT.WA 3,409.31
BETA ETF WIG20short Portfelowy FIZ ETFBW20ST.WA 34.58
Rafako S.A. RFK.WA 2.02
Polenergia S.A. PEP.WA 4,586.80
Photon Energy N.V. PEN.WA 188.23
PCF Group Spólka Akcyjna PCF.WA 181.86
Gaming Factory S.A. GIF.WA 40.96
Relpol S.A. RLP.WA 49.39
Izoblok S.a. IZB.WA 34.21
Seko S.A. SEK.WA 56.13
Caspar Asset Management S.A. CSR.WA 39.45
onesano S.A. ONO.WA 59.16
Lena Lighting S.A. LEN.WA 69.65
Novita S.A. NVT.WA 237.00
REINO Capital S.A. RNC.WA 89.19
Idm S.a. IDM.WA 24.98
Czerwona Torebka Spólka Akcyjna CZT.WA 30.76
Porsche Automobil Holding SE PSHE.WA 46,462.02
Marie Brizard Wine & Spirits S.A. MBW.WA 1,454.56
CDRL S.a. CDL.WA 60.90
Pragma Inkaso S.A. PRI.WA 12.59
NFI Octava S.A. 08N.WA 32.09
Redan S.A. RDN.WA 1.79
Nazwa firmy Symbol Branża Kapitalizacja (mln) Cena EPS Zmiana (%) Obroty (mln) Wolumen Data aktualizacji
Bank Polska Kasa Opieki S.A. PEO.WA Banks - Regional 51,654.10 196.8 24.92 -0.48 267.27 1,358,103 21.07 17:00
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA Banks - Regional 100,675.00 80.54 7.77 -2.04 200.41 2,488,387 21.07 17:03
Polski Koncern Naftowy ORLEN Spólka Akcyjna PKN.WA Oil & Gas Integrated 100,897.30 86.91 2.57 -0.57 142.04 1,634,376 21.07 17:04
KGHM Polska Miedz S.A. KGH.WA Copper 26,800.00 134.0 13.87 1.67 92.37 689,299 21.07 17:04
Allegro.eu S.A. ALE.WA Specialty Retail 38,255.70 36.32 1.02 0.28 69.71 1,919,224 21.07 17:02
Powszechny Zaklad Ubezpieczen S.A. PZU.WA Insurance - Property & Casualty 53,631.13 62.12 6.78 -0.13 61.84 995,509 21.07 17:00
CD Projekt S.A. CDR.WA Electronic Gaming & Multimedia 26,496.26 265.2 4.52 -1.63 56.85 214,376 21.07 17:02
Dino Polska S.A. DNP.WA Grocery Stores 50,039.62 510.4 15.5 0.28 55.61 108,962 21.07 17:00
Lpp S.A. LPP.WA Apparel - Manufacturers 29,248.83 15760.0 972.05 -0.19 54.18 3,438 21.07 17:04
Zabka Group S.A. ZAB.WA Grocery Stores 21,000.00 21.0 0.6 -0.71 45.91 2,186,182 21.07 17:00
Budimex S.A. BDX.WA Engineering & Construction 16,022.69 627.6 23.83 0.58 37.67 60,017 21.07 17:00
Ccc S.a. CCC.WA Apparel - Retail 16,152.33 209.7 14.36 -1.96 32.82 156,492 21.07 17:04
Pepco Group N.V. PCO.WA Discount Stores 13,050.42 22.6 -6.76 2.36 32.02 1,416,877 21.07 17:02
PGE Polska Grupa Energetyczna S.A. PGE.WA Regulated Electric 27,283.51 12.16 -0.73 -0.65 28.82 2,370,317 21.07 17:00
Santander Bank Polska S.A. SPL.WA Banks - Regional 53,403.97 522.6 52.85 0.58 27.51 52,642 21.07 17:01
Jastrzebska Spólka Weglowa S.A. JSW.WA Coal 2,900.08 24.7 -73.2 7.44 24.47 990,695 21.07 17:03
Alior Bank S.A. ALR.WA Banks - Diversified 13,074.98 100.15 17.95 -0.35 22.72 226,819 21.07 17:03
Asseco Poland S.A. ACP.WA Software - Application 14,142.90 207.4 7.79 -2.72 20.14 97,125 21.07 17:01
TAURON Polska Energia S.A. TPE.WA Renewable Utilities 15,404.91 8.79 0.51 0.23 17.29 1,966,701 21.07 17:00
mBank S.A. MBK.WA Banks - Regional 35,951.31 845.4 63.12 -1.01 13.21 15,627 21.07 17:00
Xtb S.a. XTB.WA Financial - Capital Markets 8,629.56 73.4 6.36 -0.68 12.24 166,695 21.07 17:00
Benefit Systems S.A. BFT.WA Leisure 10,433.23 3185.0 138.69 -0.16 10.29 3,231 21.07 17:00
Bank Millennium S.A. MIL.WA Banks - Regional 17,687.29 14.58 0.63 -1.22 10.03 687,904 21.07 17:00
Grupa Azoty S.A. ATT.WA Agricultural Inputs 1,903.56 19.19 -10.3 1.0 8.54 445,220 21.07 17:03
Rainbow Tours S.A. RBW.WA Travel Services 1,862.66 128.0 20.8 -2.51 6.13 47,899 21.07 17:03
Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA Financial - Data & Stock Exchanges 2,316.85 55.2 3.8 0.09 6.13 111,034 21.07 17:02
KRUK Spólka Akcyjna KRU.WA Financial - Credit Services 7,836.83 403.9 48.24 0.12 5.67 14,042 21.07 17:00
Orange Polska S.A. OPL.WA Telecommunications Services 11,960.85 9.11 0.68 -1.11 5.54 607,541 21.07 17:00
Cyfrowy Polsat S.A. CPS.WA Entertainment 9,158.20 16.63 1.24 -1.01 5.07 304,999 21.07 17:01
Grupa Kety S.A. KTY.WA Aluminum 8,971.98 914.0 54.42 0.44 4.98 5,450 21.07 17:00
Text S.A. TXT.WA Software - Application 1,528.26 59.35 6.44 1.45 4.60 77,472 21.07 17:00
Mo-BRUK S.A. MBR.WA Waste Management 1,053.87 300.0 19.77 -0.33 4.51 15,033 21.07 17:03
ASBISc Enterprises Plc ASB.WA Technology Distributors 1,536.24 27.68 3.15 1.39 3.74 135,231 21.07 17:03
Inter Cars S.A. CAR.WA Auto - Parts 8,571.70 605.0 51.01 0.67 3.22 5,322 21.07 17:02
Enea S.A. ENA.WA Regulated Electric 10,451.59 19.73 2.69 -1.84 3.21 162,932 21.07 17:01
11 bit studios S.A. 11B.WA Electronic Gaming & Multimedia 447.18 185.0 0.88 -1.6 3.04 16,432 21.07 17:03
Auto Partner S.A. APR.WA Auto - Parts 2,769.14 21.2 1.58 1.92 2.88 135,732 21.07 17:00
AmRest Holdings SE EAT.WA Restaurants 3,409.31 15.76 0.17 0.38 2.22 140,706 21.07 17:00
BETA ETF WIG20short Portfelowy FIZ ETFBW20ST.WA None 34.58 225.6 - 0.53 2.16 9,581 21.07 17:02
Ten Square Games S.A. TEN.WA Electronic Gaming & Multimedia 513.92 81.0 11.78 -1.22 2.09 25,813 21.07 17:00
Mirbud S.A. MRB.WA Engineering & Construction 1,585.34 14.4 0.94 1.77 1.94 134,854 21.07 17:03
Synektik Spólka Akcyjna SNT.WA Medical - Devices 1,726.30 202.4 9.92 -1.84 1.89 9,340 21.07 17:00
Zespól Elektrowni Patnów-Adamów-Konin S.A. ZEP.WA Independent Power Producers 1,275.67 25.1 4.99 3.08 1.83 73,053 21.07 17:02
Getin Holding S.A. GTN.WA Banks - Regional 108.17 0.57 0.02 -5.32 1.69 2,966,800 21.07 17:00
Comp S.A. CMP.WA Information Technology Services 1,033.47 252.0 9.63 4.13 1.68 6,674 21.07 17:00
Creotech Instruments S.A. CRI.WA Computer Hardware 859.16 301.0 -6.61 -2.27 1.67 5,537 21.07 17:02
Eurocash S.A. EUR.WA Grocery Stores 1,171.75 8.42 -0.18 1.75 1.50 177,843 21.07 17:00
Grupa Pracuj S.A. GPP.WA Staffing & Employment Services 4,574.84 66.4 3.01 1.22 1.44 21,628 21.07 17:00
Bank Handlowy w Warszawie S.A. BHW.WA Banks - Regional 14,693.60 112.6 13.34 -0.35 1.42 12,637 21.07 17:00
CI Games S.A. CIG.WA Electronic Gaming & Multimedia 513.32 2.69 -0.04 -0.37 1.30 482,211 21.07 17:04
Cyber_Folks S.A. CBF.WA Information Technology Services 2,248.77 159.2 8.07 -2.93 1.27 7,986 21.07 17:00
Komputronik S.A. KOM.WA Technology Distributors 53.48 5.46 -1.6 1.49 1.24 226,803 21.07 16:41
Lubawa S.A. LBW.WA Aerospace & Defense 1,388.49 9.24 0.65 -0.65 1.23 132,748 21.07 17:00
Polimex-Mostostal S.A. PXM.WA Engineering & Construction 1,169.54 4.69 -1.27 -0.53 1.23 261,436 21.07 17:03
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny Zamkniety ETFBM40TR.WA None 351.08 127.64 - -0.41 1.21 9,479 21.07 17:02
Beta ETF WIG20lev Potrfelowy Fundusz Inwestycyjny Zamkniety ETFBW20LV.WA None 92.76 63.5 - -1.0 1.16 18,294 21.07 16:43
Wirtualna Polska Holding S.A. WPL.WA Software - Infrastructure 2,304.61 77.4 5.04 -1.02 1.12 14,429 21.07 17:00
Pure Biologics Spólka Akcyjna PUR.WA Biotechnology 40.00 5.84 -1.98 -4.34 1.05 179,020 21.07 17:02
Krka, d. d. KRK.WA Drug Manufacturers - Specialty & Generic 25,996.24 850.0 56.9 0.24 1.02 1,200 21.07 15:41
Airway Medix S.A. AWM.WA Medical - Instruments & Supplies 31.51 0.43 -0.15 3.51 1.01 2,367,873 21.07 17:00
Bloober Team S.A. BLO.WA Electronic Gaming & Multimedia 625.64 32.45 0.52 -2.11 0.98 30,352 21.07 17:02
Lubelski Wegiel Bogdanka S.A. LWB.WA Coal 833.33 24.5 -36.78 2.08 0.95 38,928 21.07 17:00
Bioceltix S.A. BCX.WA Biotechnology 536.77 109.0 -3.29 3.81 0.90 8,223 21.07 17:00
Vrg S.a. VRG.WA Apparel - Manufacturers 935.48 3.99 0.39 3.37 0.86 215,595 21.07 16:48
ING Bank Slaski S.A. ING.WA Banks - Regional 41,957.25 322.5 33.74 -0.62 0.82 2,557 21.07 17:00
Ryvu Therapeutics S.A. RVU.WA Biotechnology 718.91 31.1 -5.1 -1.43 0.79 25,268 21.07 17:00
Atrem S.A. ATR.WA Engineering & Construction 399.66 43.3 1.94 -5.66 0.78 18,055 21.07 17:00
Rafako S.A. RFK.WA Industrial - Machinery 2.02 0.01 -4.99 -6.72 0.76 60,694,644 21.07 17:04
Wittchen S.A. WTN.WA Apparel - Retail 341.75 18.5 1.82 -1.91 0.68 36,849 21.07 17:04
Wielton S.A. WLT.WA Agricultural - Machinery 387.00 6.41 -2.95 0.47 0.63 98,581 21.07 17:00
DataWalk S.A. DAT.WA Software - Infrastructure 720.26 112.84 -5.26 1.33 0.62 5,521 21.07 17:00
Pkp Cargo S.A. PKP.WA Integrated Freight & Logistics 698.23 15.59 -52.32 1.9 0.62 39,637 21.07 17:03
Polenergia S.A. PEP.WA Independent Power Producers 4,586.80 59.4 2.64 -0.34 0.61 10,294 21.07 17:00
ASTARTA Holding N.V. AST.WA Agricultural Farm Products 1,245.54 50.9 14.01 1.19 0.61 11,983 21.07 17:00
GreenX Metals Limited GRX.WA Coal 539.14 1.88 -0.04 3.07 0.58 309,229 21.07 17:00
Globe Trade Centre S.A. GTC.WA Real Estate - Services 2,400.39 4.18 0.26 -0.48 0.57 137,411 21.07 16:11
Amundi S&P 500 UCITS ETF - D-EUR ETFSP500.WA None 83,543.09 237.0 - -0.23 0.56 2,342 21.07 16:49
Creepy Jar S.A. CRJ.WA Electronic Gaming & Multimedia 341.29 488.0 24.18 1.88 0.55 1,125 21.07 17:00
PlayWay S.A. PLW.WA Electronic Gaming & Multimedia 1,895.90 290.0 24.9 -1.19 0.54 1,868 21.07 17:02
Beta ETF WIG20TR PCIF-Investment Certificates ETFBW20TR.WA None 142.36 57.18 - -0.49 0.53 9,298 21.07 17:02
Ferro S.a. FRO.WA Construction 785.98 37.0 3.55 0.82 0.52 13,955 21.07 17:00
Molecure S.A. MOC.WA Biotechnology 123.62 6.0 -1.4 4.53 0.51 85,489 21.07 17:00
Passus S.A. PAS.WA Information Technology Services 98.61 64.8 6.55 8.72 0.50 7,693 21.07 17:02
Dadelo S.A. DAD.WA Specialty Retail 572.00 49.0 1.11 2.94 0.49 9,991 21.07 17:00
Captor Therapeutics Spolka Akcyjna CTX.WA Biotechnology 224.47 40.6 -8.16 -1.69 0.48 11,922 21.07 16:43
Beta Etf SWIG80TR PCIF ETFBS80TR.WA None 0.00 453.2 - 0.35 0.44 963 21.07 17:02
Columbus Energy S.A. CLC.WA Solar 474.54 6.9 -0.6 -0.43 0.44 63,085 21.07 17:00
Coal Energy S.A. CLE.WA Coal 112.53 2.5 -0.16 -0.8 0.43 172,884 21.07 17:00
Energa S.A. ENG.WA Regulated Electric 5,300.06 12.8 0.79 -0.16 0.42 32,531 21.07 17:00
Votum S.A. VOT.WA Specialty Business Services 536.40 44.7 11.61 -1.0 0.41 9,179 21.07 17:00
Selvita S.A. SLV.WA Medical - Diagnostics & Research 583.70 31.8 -0.23 0.31 0.40 12,658 21.07 17:00
Beta ETF TBSP Portfelowy FIZ ETFBTBSP.WA None 75.58 219.25 - 0.07 0.38 1,746 21.07 17:02
Action S.A. ACT.WA Computer Hardware 375.47 26.5 2.0 1.92 0.37 14,109 21.07 17:00
Medicalgorithmics S.A. MDG.WA Medical - Devices 306.55 30.8 -1.64 -2.99 0.37 11,953 21.07 17:01
Europejskie Centrum Odszkodowan S.A. EUC.WA Insurance - Brokers 27.72 4.95 2.1 0.61 0.36 73,609 21.07 16:35
Betaetf Wigtech Portfelowy Fundusz Inwestycyjny Zamkniety ETFBCASH.WA None 38.00 139.46 - 0.06 0.36 2,584 21.07 17:02
Arctic Paper S.A. ATC.WA Paper, Lumber & Forest Products 817.60 11.8 0.85 0.51 0.34 29,152 21.07 16:47
Lentex S.A. LTX.WA Construction 312.00 7.8 0.48 1.3 0.34 44,014 21.07 17:00
Elektrotim S.A. ELT.WA Electrical Equipment & Parts 483.68 48.45 3.74 -2.02 0.34 7,033 21.07 17:00
Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety ETFBSPXPL.WA None 41.03 109.0 - 0.29 0.34 3,124 21.07 16:47
Dom Development S.A. DOM.WA Real Estate - Development 6,269.01 243.0 22.49 1.89 0.34 1,383 21.07 17:00
P.A. Nova S.A. NVA.WA Engineering & Construction 162.50 16.3 2.52 3.16 0.33 20,315 21.07 16:01
VIGO System S.A. VGO.WA Hardware, Equipment & Parts 394.53 451.0 -5.78 -1.31 0.33 726 21.07 17:00
MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA Asset Management 1,510.88 28.8 0.29 2.86 0.32 11,249 21.07 17:00
Neuca S.a. NEU.WA Medical - Pharmaceuticals 3,026.57 675.0 32.08 -0.3 0.32 471 21.07 16:48
Spyrosoft Spólka Akcyjna SPR.WA Information Technology Services 688.48 630.0 36.58 -0.63 0.31 487 21.07 17:00
Ailleron S.A. ALL.WA Software - Infrastructure 240.69 19.48 1.65 -0.31 0.30 15,284 21.07 16:48
Voxel S.A. VOX.WA Medical - Diagnostics & Research 1,942.98 185.0 9.67 -0.22 0.29 1,581 21.07 16:39
Torpol S.A. TOR.WA Engineering & Construction 872.86 38.0 2.93 1.74 0.29 7,658 21.07 17:03
XTPL S.a. XTP.WA Hardware, Equipment & Parts 209.34 79.0 -8.62 0.38 0.29 3,653 21.07 17:00
Cognor Holding S.A. COG.WA Steel 1,282.23 7.48 -0.43 0.54 0.29 38,460 21.07 17:00
Stalexport Autostrady S.A. STX.WA Industrial - Infrastructure Operations 786.29 3.18 0.64 0.95 0.28 89,454 21.07 16:48
Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA Specialty Business Services 147.77 12.35 2.08 2.92 0.28 22,697 21.07 16:24
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA Oil & Gas Integrated 20,426.17 32.14 5.26 -0.37 0.28 8,599 21.07 16:39
Mercator Medical S.A. MRC.WA Medical - Instruments & Supplies 433.32 46.75 -1.04 -0.11 0.26 5,560 21.07 17:00
Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna ZRE.WA Steel 94.50 6.75 0.81 1.05 0.26 38,084 21.07 17:00
Digital Network S.A. DIG.WA Broadcasting 341.17 81.9 4.78 0.49 0.25 3,101 21.07 17:01
Develia S.A. DVL.WA Real Estate - Development 3,725.91 8.14 0.79 -0.61 0.25 30,984 21.07 17:02
TOYA S.a. TOA.WA Manufacturing - Tools & Accessories 735.41 9.8 1.02 -0.61 0.24 24,259 21.07 17:00
Feerum S.A. FEE.WA Agricultural - Machinery 121.13 12.7 -0.09 5.83 0.23 17,816 21.07 16:23
Sygnity S.A. SGN.WA Information Technology Services 2,472.40 109.0 2.8 -0.91 0.23 2,072 21.07 17:00
Huuuge, Inc. HUG.WA Electronic Gaming & Multimedia 1,086.78 19.38 4.36 0.52 0.22 11,525 21.07 17:00
Mabion S.A. MAB.WA Biotechnology 153.06 9.47 -2.42 -0.32 0.21 22,628 21.07 17:00
Dekpol S.A. DEK.WA Engineering & Construction 580.36 69.4 12.21 -2.8 0.20 2,893 21.07 17:00
Apator S.A. APT.WA Electrical Equipment & Parts 584.12 20.2 2.52 -1.46 0.20 9,724 21.07 16:43
Tire Company Debica S.A. DBC.WA Auto - Parts 1,148.38 83.2 13.51 0.24 0.19 2,292 21.07 17:04
Newag S.A. NWG.WA Industrial - Machinery 3,172.50 70.5 3.57 0.28 0.19 2,695 21.07 17:00
Mennica Polska S.A. MNC.WA Manufacturing - Metal Fabrication 1,596.24 31.3 1.94 4.33 0.19 6,028 21.07 16:32
Unimot S.A. UNT.WA Regulated Gas 1,139.50 139.0 13.72 1.76 0.19 1,348 21.07 17:00
Oponeo.pl S.A. OPN.WA Auto - Parts 1,044.93 93.0 6.38 0.65 0.19 2,011 21.07 17:00
Atal S.A. 1AT.WA Residential Construction 2,543.72 58.8 5.0 0.51 0.18 3,115 21.07 17:00
Mostostal Zabrze S.A. MSZ.WA Engineering & Construction 424.01 6.11 0.97 2.35 0.18 29,657 21.07 17:00
Bank Ochrony Srodowiska S.A. BOS.WA Banks - Regional 988.56 10.64 0.5 1.33 0.18 16,648 21.07 17:00
Answear.com S.A. ANR.WA Specialty Retail 562.79 29.65 -0.11 -0.5 0.17 5,722 21.07 16:41
Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety ETFBNDXPL.WA None 40.03 220.0 - 0.43 0.17 771 21.07 16:47
BNP Paribas Bank Polska S.A. BNP.WA Banks - Regional 15,527.50 105.0 16.95 0.96 0.17 1,598 21.07 17:00
Shoper S.A. SHO.WA Software - Application 1,378.59 49.0 1.37 -1.61 0.16 3,284 21.07 17:00
Photon Energy N.V. PEN.WA Solar 188.23 3.14 -1.1 -3.38 0.16 51,109 21.07 16:36
Celon Pharma S.A. CLN.WA Drug Manufacturers - Specialty & Generic 1,292.56 24.0 -0.81 -0.62 0.15 6,266 21.07 17:00
LSI Software S.A. LSI.WA Software - Application 87.96 27.4 2.32 9.6 0.15 5,409 21.07 17:01
Grupa Kapitalowa IMMOBILE S.A. GKI.WA Asset Management 278.81 3.72 0.26 -3.38 0.14 38,273 21.07 16:49
PCF Group Spólka Akcyjna PCF.WA Electronic Gaming & Multimedia 181.86 5.06 -4.97 1.58 0.14 27,701 21.07 17:00
Synthaverse S.A. SVE.WA Biotechnology 360.22 5.09 0.11 -0.2 0.14 27,217 21.07 17:00
Enter Air Sp. z o.o. ENT.WA Airlines, Airports & Air Services 998.24 56.9 8.94 1.61 0.14 2,400 21.07 17:00
Kernel Holding S.A. KER.WA Food Distribution 5,317.36 18.14 2.05 0.67 0.13 7,026 21.07 17:00
Grenevia S.A. GEA.WA Agricultural - Machinery 1,568.87 2.73 0.58 0.74 0.13 46,262 21.07 17:00
BEST S.a. BST.WA Financial - Credit Services 552.71 24.4 3.84 -1.61 0.12 4,929 21.07 14:26
Vercom S.A. VRC.WA Software - Application 2,690.58 121.4 3.71 0.33 0.12 990 21.07 16:43
Ab S.a. ABE.WA Technology Distributors 1,529.79 96.9 10.93 0.31 0.12 1,233 21.07 16:38
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA Regulated Electric 931.25 62.5 12.89 -1.57 0.12 1,890 21.07 17:00
Asseco South Eastern Europe S.A. ASE.WA Software - Application 3,949.16 76.1 3.63 -1.81 0.12 1,549 21.07 17:00
ESOTIQ & Henderson S.A. EAH.WA Apparel - Manufacturers 72.34 36.9 4.73 1.1 0.12 3,127 21.07 17:01
Boryszew S.A. BRS.WA Conglomerates 1,301.00 6.34 0.55 0.32 0.11 17,992 21.07 17:00
Zalando SE ZAL.WA Specialty Retail 30,794.06 118.7 4.4 0.59 0.11 956 21.07 15:52
Cpd S.a. CPD.WA Real Estate - Diversified 32.24 6.0 -0.22 -7.41 0.11 18,771 21.07 17:01
Zamet S.A. ZMT.WA Steel 88.55 0.84 0.1 -1.18 0.11 129,624 21.07 17:00
Atende S.A. ATD.WA Information Technology Services 116.30 3.2 0.01 0.31 0.10 31,814 21.07 16:21
Imc S.a. IMC.WA Agricultural Farm Products 1,022.41 28.8 6.15 -1.37 0.10 3,518 21.07 14:37
Agora S.A. AGO.WA Publishing 431.34 9.26 -0.06 0.43 0.10 10,849 21.07 17:00
Sopharma AD SPH.WA None 2,319.10 13.0 0.5 -16.13 0.10 7,593 21.07 17:00
PCC Rokita S.A. PCR.WA Chemicals 1,411.57 71.1 6.53 0.57 0.10 1,388 21.07 17:00
Compremum S.A. CPR.WA Construction 40.35 0.9 -1.35 0.22 0.09 103,482 21.07 16:26
Murapol S.A. MUR.WA Residential Construction 1,652.40 40.5 6.12 -1.22 0.09 2,282 21.07 17:02
Bioton S.a. BIO.WA Biotechnology 357.20 4.16 -0.19 -0.24 0.09 22,104 21.07 17:00
Bumech S.A. BMC.WA Industrial - Machinery 127.52 8.54 -77.7 -0.47 0.09 10,632 21.07 17:00
Onde S.A. OND.WA Engineering & Construction 553.85 10.16 0.14 -0.39 0.09 8,834 21.07 16:35
Ultimate Games S.A. ULG.WA Electronic Gaming & Multimedia 64.33 12.3 -1.78 1.65 0.09 7,236 21.07 17:00
Erbud S.A. ERB.WA Engineering & Construction 403.82 33.85 -3.75 -0.44 0.08 2,414 21.07 17:01
Sanok Rubber Company Spólka Akcyjna SNK.WA Auto - Parts 575.00 23.0 1.9 0.44 0.08 3,502 21.07 17:00
Decora S.A. DCR.WA Furnishings, Fixtures & Appliances 772.05 73.2 7.46 0.83 0.08 1,089 21.07 17:00
Trakcja S.A. TRK.WA Engineering & Construction 1,008.27 2.18 0.12 -0.46 0.08 36,316 21.07 16:48
Amundi DAX III UCITS ETF ETFDAX.WA None 4,054.41 942.5 - -0.26 0.08 84 21.07 16:29
Rank Progress S.A. RNK.WA Real Estate - Diversified 169.25 4.56 -0.54 2.24 0.08 16,818 21.07 16:33
Royal Mint Responsibly Sourced Physical Gold ETC ETCGLDRMAU.WA None 1,331.49 121.36 - 0.3 0.08 623 21.07 16:48
Adiuvo Investments S.A. ADV.WA Medical - Devices 10.99 0.83 -0.07 -5.44 0.07 89,368 21.07 16:14
Unibep S.a. UNI.WA Engineering & Construction 365.95 11.15 0.04 0.45 0.07 6,291 21.07 16:34
Stalprodukt S.A. STP.WA Steel 1,344.50 249.0 10.52 -0.8 0.07 269 21.07 17:00
Scope Fluidics S.A. SCP.WA Medical - Diagnostics & Research 441.06 161.8 22.48 1.25 0.07 413 21.07 16:49
Gaming Factory S.A. GIF.WA Electronic Gaming & Multimedia 40.96 6.74 -1.56 -1.75 0.07 9,707 21.07 17:00
Instal Kraków S.A. INK.WA Engineering & Construction 301.62 41.4 5.79 0.0 0.06 1,563 21.07 16:49
Relpol S.A. RLP.WA Electrical Equipment & Parts 49.39 5.14 -0.8 -0.77 0.06 12,541 21.07 17:00
AC Spólka Akcyjna ACG.WA Auto - Parts 265.84 28.9 2.85 0.0 0.06 2,159 21.07 16:42
APS Energia S.A. APE.WA Industrial - Machinery 77.23 2.74 -1.24 -7.12 0.06 22,452 21.07 16:17
PGF Polska Grupa Fotowoltaiczna S.A. PGV.WA Manufacturing - Metal Fabrication 54.87 0.55 -0.35 2.63 0.06 112,614 21.07 17:00
Izoblok S.a. IZB.WA Auto - Parts 34.21 27.0 -3.07 -3.57 0.06 2,221 21.07 15:00
BioMaxima S.A. BMX.WA Medical - Diagnostics & Research 57.87 13.8 0.21 -0.36 0.06 4,322 21.07 17:00
Ifirma S.A. IFI.WA Information Technology Services 173.76 27.15 1.65 -2.34 0.06 2,174 21.07 17:00
Ambra S.A. AMB.WA Beverages - Wineries & Distilleries 553.28 21.95 1.95 0.69 0.06 2,671 21.07 16:49
Eurotel S.A. ETL.WA Telecommunications Services 92.21 24.6 3.26 1.23 0.06 2,355 21.07 17:00
Tarczynski S.A. TAR.WA Packaged Foods 1,378.65 121.5 17.15 -1.62 0.06 472 21.07 16:17
Makarony Polskie S.A. MAK.WA Packaged Foods 211.93 19.42 2.88 0.62 0.06 2,897 21.07 17:00
Milkiland Public Company Limited MLK.WA Packaged Foods 64.06 2.05 -8.54 2.5 0.06 27,209 21.07 16:35
Artifex Mundi S.A. ART.WA Electronic Gaming & Multimedia 184.02 15.48 2.39 -1.15 0.05 3,427 21.07 16:48
Amica S.A. AMC.WA Furnishings, Fixtures & Appliances 461.05 60.1 0.22 -1.31 0.05 864 21.07 17:00
Kino Polska TV Spolka Akcyjna KPL.WA Broadcasting 331.02 16.7 3.39 -0.3 0.05 3,041 21.07 17:00
Skarbiec Holding S.A. SKH.WA Asset Management 189.54 27.8 4.37 -2.88 0.05 1,728 21.07 16:47
ML System S.A. MLS.WA Solar 125.48 17.0 -8.64 -0.82 0.05 2,756 21.07 16:48
Genomtec S.A. GMT.WA Medical - Devices 95.00 6.39 -0.84 -0.63 0.05 7,285 21.07 16:48
NTT System S.A. NTT.WA Computer Hardware 149.03 11.0 1.44 0.46 0.05 4,168 21.07 17:00
Seko S.A. SEK.WA Packaged Foods 56.13 8.44 1.33 0.24 0.05 5,429 21.07 15:47
Grodno Spólka Akcyjna GRN.WA Technology Distributors 153.82 10.0 -1.28 -0.99 0.05 4,564 21.07 17:00
Novavis Group S.A. NVG.WA Financial - Capital Markets 45.17 1.29 -0.11 -0.92 0.04 31,239 21.07 16:43
Fabryki Mebli FORTE S.A. FTE.WA Furnishings, Fixtures & Appliances 746.64 31.2 2.1 -0.95 0.04 1,289 21.07 17:00
Caspar Asset Management S.A. CSR.WA Asset Management 39.45 4.0 0.17 -0.5 0.04 9,634 21.07 16:44
Selena FM S.A. SEL.WA Chemicals - Specialty 768.19 35.5 3.99 0.57 0.04 1,072 21.07 16:49
KSG Agro S.A. KSG.WA Agricultural Farm Products 44.96 3.0 -0.47 -1.64 0.04 12,642 21.07 16:47
Tesgas S.A. TSG.WA Regulated Gas 25.65 2.26 -0.39 -3.0 0.04 16,618 21.07 16:29
Bio Planet S.A. BIP.WA Packaged Foods 51.00 17.0 1.05 0.0 0.04 2,168 21.07 16:49
Quercus TFI S.A. QRS.WA Asset Management 599.00 11.5 1.09 -0.43 0.04 3,104 21.07 17:00
3R Games S.A. 3RG.WA Specialty Retail 64.82 0.82 -0.01 0.25 0.04 43,157 21.07 17:00
Asseco Business Solutions S.A. ABS.WA Software - Application 2,910.73 88.2 3.61 -0.68 0.03 391 21.07 17:00
Bowim S.A. BOW.WA Steel 77.89 4.57 -0.82 -0.44 0.03 7,221 21.07 16:36
Agroton Public Limited AGT.WA Agricultural Farm Products 105.97 4.89 -1.01 -1.01 0.03 6,714 21.07 16:41
Krynica Vitamin S.A. KVT.WA Beverages - Non-Alcoholic 119.58 9.76 1.17 -0.41 0.03 3,326 21.07 17:00
Izostal S.A. IZS.WA Steel 85.13 2.6 0.31 1.96 0.03 12,404 21.07 16:18
Pekabex S.A. PBX.WA Engineering & Construction 454.32 18.3 1.28 0.83 0.03 1,750 21.07 17:00
onesano S.A. ONO.WA Chemicals 59.16 0.9 -0.09 -2.39 0.03 35,059 21.07 14:31
Remak-Energomontaz S.A. RMK.WA Industrial - Machinery 39.00 13.0 0.97 0.78 0.03 2,345 21.07 17:00
yarrl S.A. YRL.WA Information Technology Services 58.29 8.38 0.54 0.96 0.03 3,622 21.07 17:00
Poltreg S.A. PTG.WA Biotechnology 149.23 32.0 -4.46 0.63 0.03 935 21.07 15:59
Mfo S.a. MFO.WA Manufacturing - Metal Fabrication 238.53 36.1 1.36 -1.9 0.03 815 21.07 16:16
Sonel S.A. SON.WA Hardware, Equipment & Parts 245.00 17.5 1.42 1.45 0.03 1,680 21.07 16:16
Wasko S.A. WAS.WA Telecommunications Services 162.77 1.78 0.07 -1.11 0.03 16,032 21.07 10:21
Big Cheese Studio Spolka Akcyjna BCS.WA Electronic Gaming & Multimedia 56.73 13.72 1.16 -0.58 0.03 2,083 21.07 16:41
Archicom S.A. ARH.WA Real Estate - Development 2,749.31 47.0 5.49 0.43 0.03 606 21.07 17:00
Fabryka Farb i Lakierów Sniezka S.A. SKA.WA Chemicals - Specialty 1,059.90 84.0 5.55 -2.38 0.03 338 21.07 16:48
Fabryka Obrabiarek RAFAMET S.A. RAF.WA Manufacturing - Tools & Accessories 547.70 63.0 -8.85 -1.59 0.03 442 21.07 17:00
Mostostal Warszawa S.A. MSW.WA Engineering & Construction 157.60 7.88 -1.14 1.55 0.03 3,517 21.07 17:00
Mercor S.A. MCR.WA Security & Protection Services 383.80 25.5 1.32 -0.78 0.03 1,065 21.07 17:00
Ims S.a. IMS.WA Advertising Agencies 131.60 3.75 0.29 -1.87 0.03 7,168 21.07 17:00
Alta S.A. AAT.WA Asset Management 33.47 2.14 0.11 0.47 0.03 12,393 21.07 16:23
Marvipol Development S.A. MVP.WA Real Estate - Development 312.40 7.5 0.6 -1.32 0.02 3,332 21.07 15:53
PZ Cormay S.A. CRM.WA Hardware, Equipment & Parts 42.78 0.51 -0.05 1.8 0.02 48,544 21.07 17:00
Helio S.A. HEL.WA Packaged Foods 126.49 26.4 3.5 -1.86 0.02 912 21.07 17:00
Stalprofil S.A. STF.WA Industrial - Distribution 148.40 8.48 0.61 0.24 0.02 2,756 21.07 16:43
Maxcom S.A. MXC.WA Communication Equipment 17.28 6.4 -1.34 -1.54 0.02 3,608 21.07 14:08
Plaza Centers N.V. PLZ.WA Real Estate - Development 16.80 2.45 -17.73 2.08 0.02 9,234 21.07 16:25
Echo Investment S.A. ECH.WA Real Estate - Diversified 2,179.01 5.28 -0.27 0.38 0.02 4,246 21.07 17:00
NanoGroup S.A. NNG.WA Biotechnology 81.31 2.57 -0.16 -2.47 0.02 8,634 21.07 16:21
Wawel S.A. WWL.WA Food Confectioners 862.96 668.0 55.94 1.83 0.02 33 21.07 17:04
SimFabric S.A. SIM.WA Electronic Gaming & Multimedia 19.25 1.76 -0.63 -0.23 0.02 12,523 21.07 16:34
Movie Games S.A. MOV.WA Electronic Gaming & Multimedia 38.19 14.84 -0.32 -0.54 0.02 1,426 21.07 17:00
Comperia.pl S.A. CPL.WA Internet Content & Information 14.19 4.5 -1.89 -2.17 0.02 4,593 21.07 17:00
Brand 24 S.A. B24.WA Software - Application 134.65 59.4 0.31 2.41 0.02 343 21.07 16:19
Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA Construction Materials 152.16 27.3 1.62 1.87 0.02 735 21.07 15:41
Zue S.a. ZUE.WA Industrial - Infrastructure Operations 227.65 10.0 0.22 1.01 0.02 1,996 21.07 17:00
New Tech Capital S.A. NTC.WA Financial - Capital Markets 9.92 0.69 0.16 -0.29 0.02 27,421 21.07 15:09
Introl S.A. INL.WA Hardware, Equipment & Parts 178.39 6.94 0.97 0.58 0.02 2,667 21.07 16:19
Monnari Trade S.A. MON.WA Apparel - Manufacturers 127.14 5.06 -2.16 0.4 0.02 3,644 21.07 17:00
Trans Polonia S.A. TRN.WA Trucking 74.92 3.99 0.21 -3.62 0.02 4,621 21.07 16:48
Xplus S.A. XPL.WA Software - Infrastructure 261.18 3.75 0.11 0.81 0.02 4,829 21.07 16:39
Energoinstal S.A. ENI.WA Industrial - Machinery 39.42 2.19 -0.49 0.46 0.02 8,140 21.07 16:43
Sfinks Polska S.A. SFS.WA Restaurants 18.21 0.48 -0.19 0.0 0.02 35,420 21.07 17:00
Sunex S.A. SNX.WA Solar 162.51 7.29 -0.85 -0.14 0.02 2,283 21.07 16:48
Odlewnie Polskie S.A. ODL.WA Manufacturing - Metal Fabrication 181.79 9.04 0.56 -1.09 0.02 1,808 21.07 14:25
Polwax S.A. PWX.WA Chemicals - Specialty 87.61 1.42 -0.27 -3.07 0.02 11,268 21.07 13:18
Protektor S.A. PRT.WA Apparel - Footwear & Accessories 24.20 1.06 -0.66 0.0 0.02 15,070 21.07 15:08
Magna Polonia S.A. 06N.WA Asset Management 34.90 2.54 0.04 -0.39 0.02 6,021 21.07 17:00
PCC Exol S.A. PCX.WA Chemicals - Specialty 449.27 2.58 0.22 -1.9 0.02 5,853 21.07 16:33
ERG Spólka Akcyjna ERG.WA None 35.27 48.6 -2.37 3.4 0.01 300 21.07 16:17
Render RND.WA Electronic Gaming & Multimedia 88.95 82.6 5.7 -0.24 0.01 167 21.07 17:00
Aplisens S.A. APN.WA Hardware, Equipment & Parts 208.11 19.3 1.65 0.26 0.01 698 21.07 17:00
Altus S.A. ALI.WA Asset Management 84.30 2.06 0.36 4.3 0.01 6,438 21.07 14:39
Harper Hygienics S.A. HRP.WA Household & Personal Products 42.02 6.6 0.98 -1.2 0.01 2,007 21.07 17:00
Herkules S.A. HRS.WA Rental & Leasing Services 42.65 1.25 -0.21 -2.34 0.01 10,566 21.07 17:00
OT Logistics S.A. OTS.WA Integrated Freight & Logistics 199.63 15.24 -1.39 1.46 0.01 848 21.07 16:48
Games Operators S.A. GOP.WA Electronic Gaming & Multimedia 94.59 17.2 2.47 -0.92 0.01 746 21.07 17:00
BoomBit S.A. BBT.WA Electronic Gaming & Multimedia 94.66 6.94 0.25 -1.98 0.01 1,843 21.07 16:09
Nexity Global S.A. NXG.WA Software - Application 23.80 2.38 -0.08 -0.84 0.01 5,325 21.07 17:00
Warimpex Finanz- und Beteiligungs AG WXF.WA Real Estate - Services 139.52 2.68 -1.36 -0.37 0.01 4,526 21.07 16:24
Bayer AG BAY.WA Drug Manufacturers - General 114,982.90 117.04 -14.17 0.0 0.01 102 21.07 14:21
Zaklady Azotowe Pulawy S.A. ZAP.WA Chemicals 963.40 50.4 -16.24 0.4 0.01 223 21.07 14:10
ASML Holding N.V. ASML.WA Semiconductors 1,050,068.35 2670.0 95.69 -2.93 0.01 4 21.07 15:01
Inpro S.A. INP.WA Real Estate - Development 290.29 7.25 1.17 2.84 0.01 1,453 21.07 16:39
Jerónimo Martins, SGPS, S.A. JMT.WA Food Distribution 60,160.41 95.6 4.26 -1.04 0.01 109 18.07 18:56
Banco Santander, S.A. SAN.WA Banks - Diversified 453,528.00 30.5 3.44 -1.61 0.01 340 21.07 15:49
DB Energy S.A. DBE.WA Industrial - Machinery 40.67 11.7 -0.93 -3.31 0.01 875 21.07 16:28
ATM Grupa S.A. ATG.WA Entertainment 314.44 3.73 0.28 -0.53 0.01 2,732 21.07 17:00
Cloud Technologies S.A. CLD.WA Software - Infrastructure 204.06 45.4 2.13 -2.16 0.01 217 21.07 14:37
ED Invest Spólka Akcyjna EDI.WA Residential Construction 59.97 6.04 0.2 0.33 0.01 1,607 21.07 16:15
Intersport Polska S.A. IPO.WA Specialty Retail 44.28 0.36 -0.56 0.55 0.01 24,470 21.07 16:38
Seco/Warwick S.A. SWG.WA Industrial - Machinery 253.31 29.0 2.71 -2.68 0.01 303 21.07 17:01
Pharmena S.A. PHR.WA Biotechnology 39.87 3.58 0.03 -0.28 0.01 2,273 21.07 16:47
TenderHut S.A. THG.WA Software - Application 14.11 6.16 -1.73 -4.94 0.01 1,237 21.07 14:58
Interbud-Lublin S.A. ITB.WA Engineering & Construction 24.58 2.18 -0.32 0.93 0.01 3,468 21.07 17:00
Medinice S.A. ICE.WA Medical - Devices 61.18 7.95 5.65 -0.62 0.01 897 21.07 17:00
CEZ, a. s. CEZ.WA Renewable Utilities 114,340.63 213.0 9.36 0.57 0.01 33 21.07 17:00
Zaklady Urzadzen Kotlowych "Staporków" Spólka Akcyjna ZUK.WA Industrial - Machinery 20.16 3.1 0.41 -1.9 0.01 2,176 21.07 12:44
One S.a. FMG.WA Asset Management 41.91 122.0 21.04 -1.21 0.01 54 21.07 16:44
Polski Holding Nieruchomosci S.A. PHN.WA Real Estate - Services 512.17 10.0 0.56 1.01 0.01 656 21.07 16:28
Delko S.A. DEL.WA Household & Personal Products 82.52 6.9 0.43 0.0 0.01 941 21.07 15:52
Lena Lighting S.A. LEN.WA Electrical Equipment & Parts 69.65 2.8 0.08 0.0 0.01 2,309 21.07 16:30
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA Paper, Lumber & Forest Products 121.69 26.0 0.54 0.0 0.01 239 21.07 16:12
Mostostal Plock S.A. MSP.WA Engineering & Construction 30.30 15.15 -11.2 0.0 0.01 404 21.07 11:14
Less S.A. LES.WA Auto - Parts 29.34 0.23 0.03 -1.3 0.01 26,314 21.07 16:29
Betacom S.A. BCM.WA Information Technology Services 19.96 4.94 0.39 -1.2 0.01 1,200 21.07 15:30
Mercedes-Benz Group AG MBG.WA Auto - Manufacturers 216,027.51 224.35 38.6 0.61 0.01 25 18.07 17:55
Fon Se FON.WA Asset Management 51.80 0.8 0.03 0.0 0.01 6,867 18.07 19:52
Izolacja Jarocin Spolka Akcyjna IZO.WA Construction Materials 14.17 3.73 0.35 -1.06 0.01 1,411 21.07 14:19
Mex Polska S.A. MEX.WA Restaurants 27.60 3.6 0.11 2.86 0.01 1,450 21.07 13:40
BBI Development S.A. BBD.WA Real Estate - Development 54.80 5.45 0.26 -1.8 0.01 955 21.07 13:50
T-Bull S.A. TBL.WA Electronic Gaming & Multimedia 4.35 3.66 -2.67 -14.08 0.01 1,422 21.07 15:01
Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA Packaged Foods 156.45 5.16 0.16 -1.9 0.01 1,003 21.07 14:43
Pamapol S.A. PMP.WA Packaged Foods 88.61 2.55 -0.12 -0.78 0.01 1,971 21.07 16:41
Inc. S.a. INC.WA Financial - Capital Markets 27.36 1.84 0.04 -0.27 0.00 2,651 21.07 16:26
Cpi Fim S.A. OPG.WA Real Estate - Services 6,178.20 4.7 0.17 -2.89 0.00 1,021 18.07 17:56
Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA Chemicals 1,125.03 9.06 -0.57 -0.22 0.00 521 21.07 16:36
Bayerische Motoren Werke AG BMW.WA Auto - Manufacturers 216,559.24 360.7 45.18 0.0 0.00 13 18.07 19:55
PJP Makrum S.A. PJP.WA Engineering & Construction 103.50 17.3 2.33 -0.29 0.00 258 21.07 12:49
Patentus S.A. PAT.WA Agricultural - Machinery 105.61 3.58 1.7 -0.28 0.00 1,239 21.07 15:16
OPTeam Spólka Akcyjna OPM.WA Information Technology Services 30.85 3.92 -1.54 1.55 0.00 1,110 21.07 12:15
Centrum Medyczne ENEL-MED S.A. ENE.WA Medical - Care Facilities 565.61 20.0 0.52 0.0 0.00 215 21.07 11:38
Urteste S.A. URT.WA Biotechnology 69.07 49.0 -2.16 -0.2 0.00 85 21.07 15:50
ULMA Construccion Polska S.A. ULM.WA Engineering & Construction 320.59 61.0 2.82 0.83 0.00 68 21.07 15:14
Orzel Bialy S.A. OBL.WA Waste Management 642.71 38.6 6.25 2.66 0.00 100 18.07 17:56
Krakchemia S.A. KCH.WA Chemicals - Specialty 8.53 0.95 -1.5 2.16 0.00 4,053 21.07 11:45
IPOPEMA Securities S.A. IPE.WA Financial - Capital Markets 83.83 2.8 0.24 -2.78 0.00 1,365 21.07 12:15
MLP Group S.A. MLG.WA Real Estate - Services 1,924.40 80.2 16.61 0.75 0.00 46 21.07 16:29
KCI Spolka Akcyjna KCI.WA Real Estate - Development 62.82 0.92 -0.2 -1.53 0.00 3,979 21.07 16:48
Raen S.A. RAE.WA Renewable Utilities 22.63 0.31 -0.08 -0.32 0.00 11,651 21.07 16:07
Mangata Holding S.A. MGT.WA Manufacturing - Tools & Accessories 447.35 67.0 3.41 1.21 0.00 51 21.07 16:30
Rawlplug S.A. RWL.WA Manufacturing - Tools & Accessories 500.06 16.1 1.5 0.0 0.00 201 21.07 16:27
Novaturas AB NTU.WA Travel Services 54.26 7.0 -1.36 -5.41 0.00 447 21.07 15:52
UniCredit S.p.A. UCG.WA Banks - Regional 380,307.57 244.15 25.73 -0.45 0.00 12 21.07 12:20
Fabrity Holding S.A. FAB.WA Software - Application 79.52 28.6 3.59 0.35 0.00 101 21.07 14:09
Eurohold Bulgaria AD EHG.WA Insurance - Diversified 677.10 2.6 0.03 2.36 0.00 1,100 21.07 12:02
Novita S.A. NVT.WA Apparel - Manufacturers 237.00 94.8 9.39 0.21 0.00 30 21.07 14:23
All in! Games S.A. ALG.WA Electronic Gaming & Multimedia 68.67 0.91 -0.01 1.11 0.00 3,045 21.07 17:00
Energoaparatura S.A. ENP.WA None 53.52 2.72 0.39 -2.16 0.00 1,000 21.07 15:00
Moj S.a. MOJ.WA Industrial - Machinery 14.25 1.45 0.31 0.0 0.00 1,750 21.07 09:50
Larq S.A. LRQ.WA Advertising Agencies 22.65 1.68 -0.42 2.44 0.00 1,506 21.07 15:59
Pepees S.A. PPS.WA Packaged Foods 90.06 0.96 -0.09 -3.52 0.00 2,569 21.07 16:21
Miraculum S.A. MIR.WA Household & Personal Products 40.38 0.85 -0.07 -1.85 0.00 2,890 21.07 16:49
REINO Capital S.A. RNC.WA Financial - Capital Markets 89.19 1.02 -0.14 0.99 0.00 2,298 21.07 15:55
Idm S.a. IDM.WA Financial - Capital Markets 24.98 0.55 0.02 -0.9 0.00 4,140 18.07 18:01
Capital Partners S.A. CPA.WA Asset Management 1.75 0.2 -0.13 -5.34 0.00 11,500 21.07 11:00
Tatry mountain resorts, a.s. TMR.WA None 1,097.38 88.0 -0.89 -2.22 0.00 24 21.07 16:10
Czerwona Torebka Spólka Akcyjna CZT.WA None 30.76 0.41 -0.16 0.0 0.00 5,000 18.07 19:56
CFI Holding S.A. CFI.WA Conglomerates 437.39 0.16 0.01 -1.85 0.00 12,595 21.07 15:28
Wikana S.A. WIK.WA Real Estate - Development 136.31 6.9 1.87 -0.72 0.00 287 21.07 16:11
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA Manufacturing - Metal Fabrication 36.04 11.6 3.5 -0.85 0.00 165 21.07 16:39
Quantum Software S.A. QNT.WA Software - Application 40.40 29.6 1.85 8.03 0.00 61 21.07 11:00
Porsche Automobil Holding SE PSHE.WA Auto - Manufacturers 46,462.02 145.4 -307.27 0.0 0.00 11 21.07 09:42
Lokum Deweloper S.A. LKD.WA Real Estate - Development 387.00 21.5 2.55 -0.92 0.00 73 21.07 11:59
Sanwil Holding Spólka Akcyjna SNW.WA Apparel - Footwear & Accessories 20.80 1.3 0.02 0.0 0.00 1,021 21.07 13:44
Cavatina Holding Spólka Akcyjna CAV.WA Real Estate - Development 381.39 15.0 0.33 -3.85 0.00 88 21.07 11:35
Triton Development S.A. TRI.WA Residential Construction 19.35 3.04 -0.85 -16.94 0.00 425 21.07 11:01
Rwe AG RWE.WA Diversified Utilities 112,357.18 151.05 22.67 0.0 0.00 7 18.07 18:56
Atlantis SE ATS.WA Financial - Credit Services 15.19 2.17 0.88 -2.76 0.00 460 21.07 17:00
Ampli S.A. APL.WA Technology Distributors 3.09 0.94 0.15 4.44 0.00 1,052 21.07 15:00
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA Auto - Parts 49.40 20.6 -4.73 -1.44 0.00 47 21.07 15:31
City Service SE CTS.WA Specialty Business Services 189.66 6.0 0.98 0.0 0.00 150 18.07 19:50
Skyline Investment S.A. SKL.WA Financial - Capital Markets 36.14 1.55 0.01 -2.52 0.00 570 21.07 12:08
AS Silvano Fashion Group SFG.WA Apparel - Manufacturers 187.20 5.2 1.49 -5.45 0.00 162 21.07 13:57
Vivid Games S.A. VVD.WA Electronic Gaming & Multimedia 29.43 0.53 -0.02 0.76 0.00 1,500 21.07 09:54
Volkswagen AG VOW.WA Auto - Manufacturers 194,638.76 383.1 78.95 -2.57 0.00 2 21.07 15:28
Gobarto S.A. GOB.WA Agricultural Farm Products 708.91 25.5 0.3 2.0 0.00 27 21.07 11:09
Korporacja Gospodarcza efekt S.A. EFK.WA None 26.48 5.5 1.17 8.91 0.00 125 18.07 18:53
DRAGO entertainment Spólka Akcyjna DGE.WA Electronic Gaming & Multimedia 23.69 22.0 2.99 -1.79 0.00 31 21.07 17:00
Marie Brizard Wine & Spirits S.A. MBW.WA Beverages - Wineries & Distilleries 1,454.56 13.0 0.38 -5.11 0.00 52 18.07 18:55
Termo-Rex S.A. TRR.WA Construction Materials 79.83 0.7 0.08 -2.08 0.00 945 21.07 13:56
PMPG Polskie Media S.A. PGM.WA Publishing 21.44 2.31 -0.77 3.12 0.00 277 21.07 16:34
DGA Spólka Akcyjna DGA.WA Consulting Services 19.86 19.6 -1.3 3.16 0.00 32 21.07 17:00
Atlanta Poland S.A. ATP.WA Food Distribution 96.86 15.9 2.68 0.0 0.00 37 21.07 16:21
CDRL S.a. CDL.WA Apparel - Retail 60.90 10.2 8.64 4.08 0.00 54 21.07 09:55
Soho Development S.A. SHD.WA Asset Management 8.83 0.41 -0.04 -6.82 0.00 1,067 21.07 15:00
Satis Group S.A. STS.WA Hardware, Equipment & Parts 3.74 0.27 -18.93 -0.74 0.00 1,620 21.07 11:11
Elkop SE EKP.WA Real Estate - Services 22.93 2.49 5.0 -0.4 0.00 158 21.07 15:33
Digitree Group S.A. DTR.WA Advertising Agencies 31.32 12.6 -2.2 0.0 0.00 30 21.07 09:45
Starhedge S.A. SHG.WA Solar 32.25 0.3 0.04 0.0 0.00 1,042 18.07 17:58
Elektrocieplownia Bedzin S.A. BDZ.WA Regulated Electric 91.85 30.7 159.24 -2.07 0.00 10 21.07 16:43
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA Paper, Lumber & Forest Products 50.94 31.4 -27.25 1.29 0.00 9 18.07 18:54
Reinhold Europe AB (publ) RHD.WA None 8.27 0.06 - 0.0 0.00 4,140 18.07 18:54
Talex S.A. TLX.WA Information Technology Services 62.40 20.8 -0.89 4.0 0.00 10 21.07 09:23
MDI Energia S.A. MDI.WA Independent Power Producers 46.95 1.12 -0.07 1.36 0.00 139 21.07 15:30
Muza S.A. MZA.WA Publishing 43.15 13.2 1.0 3.12 0.00 10 21.07 13:34
Pragma Inkaso S.A. PRI.WA Financial - Credit Services 12.59 3.42 -0.19 0.0 0.00 25 21.07 12:04
M.W. Trade S.A. MWT.WA Financial - Credit Services 8.78 3.44 -1.1 -1.71 0.00 23 21.07 16:00
Noble Financials S.A. IBS.WA Real Estate - Services 28.93 74.8 3.75 -0.27 0.00 1 21.07 09:00
Gi Group Poland S.A. GIG.WA Staffing & Employment Services 384.48 2.03 0.02 -0.49 0.00 30 21.07 13:19
NFI Octava S.A. 08N.WA Real Estate - Services 32.09 0.75 -0.23 0.0 0.00 79 21.07 15:00
Korporacja KGL S.A. KGL.WA Chemicals - Specialty 101.57 14.4 -1.09 0.0 0.00 3 21.07 09:00
Prochem S.A. PRM.WA Engineering & Construction 46.12 23.0 11.18 1.77 0.00 1 21.07 09:00
EMC Instytut Medyczny SA EMC.WA Medical - Care Facilities 469.52 11.0 0.29 1.85 0.00 2 18.07 18:52
Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA None 10.02 1.28 0.14 5.79 0.00 17 21.07 13:18
Clean&Carbon Energy S.A. CCE.WA Coal 9.94 0.29 -0.01 -9.38 0.00 59 18.07 17:57
ManyDev Studio SE MAN.WA None 19.85 0.69 -0.06 0.0 0.00 22 18.07 18:01
Libet S.A. LBT.WA Construction 57.66 1.42 0.38 0.0 0.00 10 21.07 09:00
Silvair, Inc. SVRS.WA Software - Application 107.83 6.15 -0.04 6.96 0.00 2 21.07 09:00
JWW Invest S.A. JWW.WA Industrial - Machinery 33.77 3.07 0.44 0.99 0.00 4 21.07 10:47
PBS Finanse S.A. PBF.WA Financial - Credit Services 6.17 0.59 -0.04 -1.67 0.00 1 21.07 11:00
Tower Investments S.A. TOW.WA Real Estate - Development 3.64 2.35 -28.72 0.0 0.00 0 18.07 19:54
Serinus Energy plc SEN.WA Oil & Gas Exploration & Production 107.28 0.71 -0.31 0.0 0.00 0 18.07 19:53
Redan S.A. RDN.WA Apparel - Manufacturers 1.79 0.05 -0.5 0.0 0.00 0 18.07 18:52