Statystyki
Dywidendy
Rekomendacje
Wyceny
Wskaźniki
Analiza techniczna

Zestawienie aktualnego kursu akcji

Smaregi, Inc. z wycenami spółki



Aktualna cena: 3375.0
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 1676.7
Do wycen spółek stosujemy 4 metody:


Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).

EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 17.7 28.3 2.9
Smaregi, Inc. 27.9 41.7 9.0
Mediana / Smaregi, Inc. 0.6 0.7 0.3


Pozostałe spółki z branży Software - Infrastructure
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Cy4gate S.p.A. CY4.MI 134 5.2 -13.5 0.9 Milan
Worldline SA WLN.PA 1,721 2.0 -1.5 0.2 Paris
Bango PLC BGO.L 92 9.5 -8.9 3.1 London Stock Exchange
Microsoft Corporation MSF.F 3,817,087 20.1 31.5 9.6 Frankfurt Stock Exchange
Microsoft Corporation MSF.DE 3,817,087 19.9 31.3 9.6 Frankfurt Stock Exchange
Rekor Systems, Inc. REKR 148 -1.6 -1.4 2.5 NASDAQ Capital Market
CyberArk Software Ltd. CYBR 19,047 620.4 -179.8 7.1 NASDAQ Global Select
Gen Digital Inc. GEN 18,985 4.0 24.5 7.2 NASDAQ Global Select
Trend Micro Incorporated 4704.T 8,325 18.9 37.6 10.8 Tokyo
TELUS International (Cda) Inc. TIXT.TO 1,130 -1.6 -11.0 0.3 Toronto Stock Exchange
Aurionpro Solutions Limited AURIONPRO.BO 891 33.6 45.1 5.8 Bombay Stock Exchange
A10 Networks, Inc. ATEN 1,339 26.3 24.3 5.2 New York Stock Exchange
Kaltura, Inc. KLTR 287 -18.4 -9.8 12.6 NASDAQ Global Select
Veritone, Inc. VERI 127 -0.4 -2.3 6.4 NASDAQ Global Market
CETC Digital Technology Co.,Ltd. 600850.SS 2,500 27.2 30.0 3.4 Shanghai
Smartpay Holdings Limited SPY.NZ 165 11.5 27.8 3.5 NZSE
Global Blue Group Holding AG GB 1,469 3.9 20.5 10.2 New York Stock Exchange
Verint Systems Inc. VRNT 1,315 5.8 13.8 0.9 NASDAQ Global Select
Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ 4,279 -313.9 -180.2 42.8 Shenzhen
Okta, Inc. OKTA 16,900 267.7 634.8 2.8 NASDAQ Global Select
Repay Holdings Corporation RPAY 481 0.7 -38.4 0.5 NASDAQ Capital Market
OrderYOYO A/S YOYO.CO 133 23.3 -29.3 5.0 Copenhagen
Lesaka Technologies, Inc. LSAK 344 -195.6 -7.7 1.8 NASDAQ Global Select
Hennge K.K. 4475.T 363 50.2 55.5 16.4 Tokyo
Endava plc DAVA 888 26.5 149.2 1.3 New York Stock Exchange
F5, Inc. FFIV 17,193 20.3 26.5 4.9 NASDAQ Global Select
Affirm Holdings, Inc. AFRM 21,643 52.8 -79.5 5.7 NASDAQ Global Select
Euronet Worldwide, Inc. EEFT 4,488 6.1 13.8 3.4 NASDAQ Global Select
Dropbox, Inc. DBX 7,817 12.1 19.1 -11.5 NASDAQ Global Select
Block, Inc. SQ 51,730 30.5 45.6 2.6 New York Stock Exchange
Smartoptics Group AS SMOP.OL 164 6.9 45.3 6.4 Oslo Stock Exchange
Needs Well Inc. 3992.T 137 19.1 21.3 4.0 Tokyo
Palantir Technologies Inc. PLTR 359,350 762.7 562.4 52.0 New York Stock Exchange
Akamai Technologies, Inc. AK3.DE 16,955 10.4 33.1 3.4 Frankfurt Stock Exchange
Couchbase, Inc. BASE 1,331 -13.4 -12.1 7.1 NASDAQ Global Select
Tucows Inc. TCX 228 -6.4 -1.6 -1.9 NASDAQ Capital Market
Altair Engineering Inc. ALTR 9,633 151.8 673.0 11.1 NASDAQ Global Select
SolarWinds Corporation SWI 3,201 12.0 28.3 2.3 New York Stock Exchange
Infibeam Avenues Limited INFIBEAM.BO 645 13.9 21.0 1.3 Bombay Stock Exchange
WALLIX GROUP SA ALLIX.PA 132 -16.0 -11.4 10.9 Paris
MicroAlgo Inc. MLGO 137 -15.6 -17.3 3.3 NASDAQ Capital Market
Block, Inc. SQ3.F 44,746 19.5 12.4 1.7 Frankfurt Stock Exchange
Corpay, Inc. CPAY 23,674 8.3 22.4 7.2 New York Stock Exchange
DigitalOcean Holdings, Inc. DOCN 2,624 7.4 33.6 -14.0 New York Stock Exchange
TELUS International (Cda) Inc. TIXT 1,130 -1.6 -11.0 0.3 New York Stock Exchange
BlackBerry Limited BB 2,325 134.4 -25.3 2.8 New York Stock Exchange
Microsoft Corporation MSFT.NE 3,978,244 21.1 1.7 0.5 NEO
Xplus S.A. XPL.WA 72 23.1 34.1 10.6 Warsaw Stock Exchange
Seeing Machines Limited SEE.L 185 -3.3 -3.1 2.6 London Stock Exchange
WithSecure Oyj WITH.HE 203 12.8 -4.3 2.3 Helsinki
Adobe Inc. ADBE 157,268 17.2 23.7 12.2 NASDAQ Global Select
Zscaler, Inc. ZS 44,558 321.8 -2,133.3 20.6 NASDAQ Global Select
kaonavi, inc. 4435.T 353 79.0 63.2 19.9 Tokyo
SPS Commerce, Inc. SPSC 5,184 44.3 64.4 5.7 NASDAQ Global Select
Cognyte Software Ltd. CGNT 669 82.6 -58.3 3.5 NASDAQ Global Select
Venustech Group Inc. 002439.SZ 2,734 -93.5 -82.1 1.6 Shenzhen
Fortinet, Inc. FTNT 80,231 39.1 44.7 52.2 NASDAQ Global Select
Minwise Co., Ltd 214180.KQ 140 3.4 5.4 0.7 KOSDAQ
Koal Software Co., Ltd. 603232.SS 544 54.4 81.9 2.2 Shanghai
Rubrik, Inc. RBRK 16,443 -12.4 -11.4 -23.7 New York Stock Exchange
Microsoft Corporation MSFT 3,818,170 20.1 31.4 9.6 NASDAQ Global Select
PagSeguro Digital Ltd. PAGS 2,688 2.0 8.3 1.2 New York Stock Exchange
Box, Inc. BOX 4,777 45.6 20.4 22.6 New York Stock Exchange
Beijing Qingyun Technology Co., Ltd. 688316.SS 538 -29.2 -23.1 21.2 Shanghai
Givex Corp. GIVX.TO 139 27.0 -356.4 4.2 Toronto Stock Exchange
Check Point Software Technologies Ltd. CHKP 23,853 23.9 26.1 8.1 NASDAQ Global Select
WEX Inc. WEX 6,009 3.8 17.1 3.6 New York Stock Exchange
ACI Worldwide, Inc. ACIW 4,700 11.8 27.1 3.9 NASDAQ Global Select
Stem, Inc. STEM 124 0.5 -0.1 -0.2 New York Stock Exchange
Eastcompeace Technology Co.,ltd 002017.SZ 2,024 34.5 29.5 3.2 Shenzhen
Bingo Software Co., Ltd. 688227.SS 481 -311.1 -278.0 2.7 Shanghai
LiveRamp Holdings, Inc. RAMP 2,167 100.1 22,390.8 1.9 New York Stock Exchange
Core Scientific, Inc. CORZ 4,179 -1.8 -1.9 -3.1 NASDAQ Global Select
Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ 1,534 80.3 63.3 2.9 Shenzhen
Sunyard Technology Co.,Ltd 600571.SS 1,220 161.8 98.5 5.9 Shanghai
Focus Technology Co., Ltd. 002315.SZ 2,328 26.8 27.3 4.9 Shenzhen
Teradata Corporation TDC 2,109 6.4 18.1 15.5 New York Stock Exchange
Adobe Inc. ADB.DE 158,122 17.2 24.4 12.6 Frankfurt Stock Exchange
JustSystems Corporation 4686.T 1,605 16.0 18.1 2.1 Tokyo
Payoneer Global Inc. PAYO 2,463 15.3 20.7 3.5 NASDAQ Global Market
NTT Data Intramart Corporation 3850.T 119 13.9 32.1 2.5 Tokyo
Consensus Cloud Solutions, Inc. CCSI 411 2.3 4.2 -4.7 NASDAQ Global Select
Zuora, Inc. ZUO 1,541 -53.9 -20.6 8.3 New York Stock Exchange
Synchronoss Technologies, Inc. SNCR 98 -1.0 18.3 3.8 NASDAQ Global Select
Samsara Inc. IOT 22,193 -178.3 -143.4 20.8 New York Stock Exchange
FLECT Co., Ltd. 4414.T 85 12.5 23.6 5.2 Tokyo
TDC SOFT Inc. 4687.T 412 14.4 16.5 2.9 Tokyo
Shift4 Payments, Inc. FOUR 9,613 -9.8 24.4 6.7 New York Stock Exchange
Japan Business Systems, Inc. 5036.T 438 7.5 22.3 2.1 Tokyo
i3 Verticals, Inc. IIIV 700 12.2 5.2 1.6 NASDAQ Global Select
Beeks Trading Corporation Ltd. BKS.L 205 17.2 64.6 3.8 London Stock Exchange
NetScout Systems, Inc. NTCT 1,587 -5.4 -3.6 1.0 NASDAQ Global Select
PaySign, Inc. PAYS 442 16.7 32.0 4.0 NASDAQ Capital Market
Appier Group, Inc. 4180.T 1,064 27.0 44.9 3.8 Tokyo
NHN KCP Corp. 060250.KQ 490 6.0 6.7 1.2 KOSDAQ
Priority Technology Holdings, Inc. PRTH 562 -1.5 23.9 -3.4 NASDAQ Capital Market
Amdocs Limited DOX 9,771 11.1 19.5 2.8 NASDAQ Global Select
Radware Ltd. RDWR 1,217 128.5 162.2 3.1 NASDAQ Global Select
EverCommerce Inc. EVCM 2,112 21.8 -46.8 2.6 NASDAQ Global Select
Zaggle Prepaid Ocean Services Limited ZAGGLE.NS 596 36.0 54.5 6.7 National Stock Exchange of India
Gorilla Technology Group Inc. GRRR 439 22.0 25.9 3.0 NASDAQ Capital Market
GoDaddy Inc. GDDY 23,653 22.0 27.7 37.5 New York Stock Exchange
4C Group AB (publ) 4C.ST 72 7.9 -147.4 2.2 Stockholm Stock Exchange
Klaviyo, Inc. KVYO 9,127 -130.7 -173.6 7.7 New York Stock Exchange
Rapid7, Inc. RPD 1,459 9.6 59.7 86.1 NASDAQ Global Market
Joint Stock Company Kaspi.kz KSPI 16,151 6.4 8.4 5.8 Nasdaq
SecureWorks Corp. SCWX 756 -18.7 -8.7 1.7 NASDAQ Global Select
MongoDB, Inc. MDB 19,723 -150.6 -104.4 4.8 NASDAQ Global Market
PKSHA Technology Inc. 3993.T 734 25.7 30.2 2.8 Tokyo
Zaggle Prepaid Ocean Services Limited ZAGGLE.BO 595 36.0 54.5 6.7 Bombay Stock Exchange
Yext, Inc. YEXT 1,036 -46.5 -29.1 5.3 New York Stock Exchange
Oracle Financial Services Software Limited OFSS.NS 8,642 24.4 32.5 9.7 National Stock Exchange of India
Beijing Fourth Paradigm Tech 6682.HK 3,458 -59.5 -62.5 3.3 HKSE
Megaport Limited MP1.AX 1,548 99.6 153.7 5.3 Australian Securities Exchange
Intelligent Wave Inc. 4847.T 193 12.1 18.7 3.0 Tokyo
JIG-SAW INC. 3914.T 121 31.5 42.1 6.4 Tokyo
OneSpan Inc. OSPN 576 12.0 10.5 2.8 NASDAQ Capital Market
Spirent Communications plc SPT.L 1,520 37.0 105.1 3.7 London Stock Exchange
F-Secure Oyj FSECURE.HE 350 6.7 15.1 6.8 Helsinki
Haivision Systems Inc. HAI.TO 95 10.8 48.1 1.2 Toronto Stock Exchange
Aurionpro Solutions Limited AURIONPRO.NS 894 33.6 45.1 5.8 National Stock Exchange of India
Nutanix, Inc. NTNX 20,023 95.0 -324.1 -22.2 NASDAQ Global Select
NFON AG NFN.DE 132 9.6 151.6 2.2 Frankfurt Stock Exchange
One97 Communications Limited PAYTM.BO 7,888 534.7 -83.4 3.8 Bombay Stock Exchange
GMO Payment Gateway, Inc. 3769.T 4,392 25.9 33.8 6.6 Tokyo
Saltlux Inc. 304100.KQ 343 42.3 -82.8 5.5 KOSDAQ
authID Inc. AUID 51 -7.1 -4.9 6.1 NASDAQ Capital Market
BlackBerry Limited BB.TO 2,326 133.2 -25.1 2.8 Toronto Stock Exchange
OPTiM Corporation 3694.T 196 17.4 35.3 4.6 Tokyo
Aurora Mobile Limited JG 67 -71.3 -51.8 5.4 NASDAQ Global Market
HiPay Group SA ALHYP.PA 72 3.4 5.1 1.4 Paris
Exclusive Networks SA EXN.PA 2,018 8.0 43.2 1.8 Paris
secunet Security Networks Aktiengesellschaft YSN.DE 1,675 22.2 46.1 10.3 Frankfurt Stock Exchange
Bytes Technology Group plc BYIT.L 1,106 18.1 23.0 15.4 London Stock Exchange
Adyen N.V. ADYEN.AS 57,421 64.8 55.1 10.8 Amsterdam
VeriSign, Inc. VRSN 28,714 21.5 32.6 -18.4 NASDAQ Global Select
Gentrack Group Limited GTK.AX 689 70.9 163.7 7.5 Australian Securities Exchange
Wix.com Ltd. WIX 8,489 68.2 73.0 -128.1 NASDAQ Global Select
Zenvia Inc. ZENV 79 4.1 -8.5 0.5 NASDAQ Capital Market
Oracle Financial Services Software Limited OFSS.BO 8,661 24.4 32.5 9.7 Bombay Stock Exchange
Hyweb Technology Co., Ltd. 5212.TWO 53 10.2 13.6 2.9 Taipei Exchange
Beijing Sinnet Technology Co., Ltd 300383.SZ 3,800 31.0 80.4 1.8 Shenzhen
AvePoint, Inc. AVPT 3,932 317.6 -103.1 11.1 NASDAQ Global Select
Akamai Technologies, Inc. AKAM 11,806 6.0 23.7 2.5 NASDAQ Global Select
Tenable Holdings, Inc. TENB 4,057 97.3 -108.8 9.9 NASDAQ Global Select
CCC Intelligent Solutions Holdings Inc. CCCS 6,604 26.9 212.3 2.8 New York Stock Exchange
Rackspace Technology, Inc. RXT 315 0.0 -0.4 -0.3 NASDAQ Global Select
Arbe Robotics Ltd. ARBEW 212 -2.5 -2.2 4.9 NASDAQ Capital Market
Sangoma Technologies Corporation SANG 190 3.2 -28.4 0.7 NASDAQ Global Select
Block, Inc. SQ2.AX 58,017 36.1 50.4 2.9 Australian Securities Exchange
PT ITSEC Asia Tbk CYBR.JK 364 579.4 8,105.0 63.5 Jakarta Stock Exchange
cyan AG CYR.DE 56 -25.2 -4.2 2.1 Frankfurt Stock Exchange
NSFOCUS Technologies Group Co., Ltd. 300369.SZ 881 -19.6 -14.9 2.1 Shenzhen
CI&T Inc CINT 733 8.6 26.5 2.5 New York Stock Exchange
Finatext Holdings Ltd. 4419.T 422 67.9 96.3 5.2 Tokyo
Dominion Hosting Holding S.p.A. DHH.MI 121 14.5 34.1 3.8 Milan
Profile Systems & Software SA PROF.AT 224 30.2 36.8 3.8 Athens
AutoStore Holdings Ltd. AUTO.OL 2,569 5.8 14.4 1.2 Oslo Stock Exchange
AvidXchange Holdings, Inc. AVDX 2,038 35.9 198.0 2.4 NASDAQ Global Select
Core Scientific, Inc. CORZW 2,190 -1.8 -1.9 -3.1 NASDAQ Global Select
Robinhood Markets, Inc. HOOD 92,527 35.9 31.0 5.5 NASDAQ Global Select
IONOS Group SE IOS.VI 6,612 8.2 27.9 41.5 Vienna
Infibeam Avenues Limited INFIBEAM.NS 645 13.9 21.0 1.3 National Stock Exchange of India
Airship AI Holdings, Inc. AISP 181 -0.0 -1.7 -1.9 NASDAQ Global Market
Acer Cyber Security Inc. 6690.TWO 172 5.3 18.1 1.4 Taipei Exchange
Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS 301 -22.2 -23.0 4.3 Shanghai
Pagaya Technologies Ltd. PGYWW 2,505 4.6 -2.0 2.4 NASDAQ Capital Market
Smartpay Holdings Limited SMP.AX 163 12.0 28.9 3.6 Australian Securities Exchange
Oracle Corporation ORCL 688,416 13.0 32.8 23.8 New York Stock Exchange
UiPath Inc. PATH 6,514 -48.4 -86.6 3.5 New York Stock Exchange
Cloudflare, Inc. NET 68,785 419.5 -528.2 39.8 New York Stock Exchange
EASYCARD Corporation 6035.TWO 162 21.7 25.1 3.9 Taipei Exchange
Payfare Inc. PAY.TO 141 11.3 10.0 2.2 Toronto Stock Exchange
Nice Information & Telecommunication, Inc. 036800.KQ 157 3.7 4.3 0.5 KOSDAQ
SentinelOne, Inc. S 6,227 -25.1 -20.5 3.5 New York Stock Exchange
NNK Group Limited 3773.HK 77 16.2 20.5 2.1 HKSE
EVERTEC, Inc. EVTC 2,135 -2,133.1 18.7 0.0 New York Stock Exchange
Corero Network Security plc CNS.L 67 102.2 149.5 6.4 London Stock Exchange
Ailleron S.A. ALL.WA 68 1.5 11.4 2.6 Warsaw Stock Exchange
GMO AD Partners Inc. 4784.T 3,010 3,027.3 -9,374.5 7.7 Tokyo
Serko Limited SKO.AX 212 -27.4 -29.6 3.6 Australian Securities Exchange
Coveo Solutions Inc. CVO.TO 628 -53.9 -37.5 3.3 Toronto Stock Exchange
FIXER Inc. 5129.T 53 41.2 57.3 1.6 Tokyo
Zhongfu Information Inc. 300659.SZ 498 -35.1 -26.4 2.4 Shenzhen
Cyberoo S.p.A. CYB.MI 82 3.3 16.3 2.8 Milan
Marqeta, Inc. MQ 2,711 562.7 74.4 1.9 NASDAQ Global Select
Goldpac Group Limited 3315.HK 91 18.8 13.8 0.3 HKSE
EROAD Limited ERD.NZ 150 4.9 -271.4 0.5 NZSE
Wiscom System Co., Ltd. 002090.SZ 550 39.9 50.9 2.4 Shenzhen
VirnetX Holding Corp VHC 77 -2.9 -1.7 0.8 New York Stock Exchange
Allot Ltd. ALLT 350 996.9 -40.3 4.8 NASDAQ Global Select
Synopsys, Inc. SNPS 111,313 49.6 32.7 7.4 NASDAQ Global Select
Perfect Presentation for Commercial Services Company 7204.SR 863 18.0 24.2 7.3 Saudi
Informatica Inc. INFA 8,580 21.7 577.0 2.5 New York Stock Exchange
International Money Express, Inc. IMXI 286 3.7 6.6 2.9 NASDAQ Capital Market
CAICA DIGITAL Inc. 2315.T 60 -3.4 -3.2 4.4 Tokyo
Toast, Inc. TOST 28,191 260.7 1,081.1 13.3 New York Stock Exchange
Kakao Pay Corp. 377300.KS 6,310 104.6 -291.9 2.2 KSE
Remitly Global, Inc. RELY 3,462 -317.0 -107.9 6.0 NASDAQ Global Select
HashiCorp, Inc. HCP 7,111 -45.1 -57.9 5.6 NASDAQ Global Select
DLocal Limited DLO 3,089 17.2 22.9 5.6 NASDAQ Global Select
TI Cloud Inc. 2167.HK 71 27.1 12.6 0.8 HKSE
Linklogis Inc. 9959.HK 650 -15.2 -2.5 0.3 HKSE
Clavister Holding AB (publ.) CLAV.ST 190 33.2 -17.2 -11.4 Stockholm Stock Exchange
Advenica AB (publ) ADVE.ST 110 56.3 132.0 10.4 Stockholm Stock Exchange
Elliptic Laboratories ASA ELABS.OL 135 27.6 103.6 2.9 Oslo Stock Exchange
Changing Information Technology Inc. 8272.TWO 51 17.7 19.5 2.4 Taipei Exchange
Joint Stock Company Kaspi.kz KKS.F 16,067 6.4 8.4 5.7 Frankfurt Stock Exchange
Galaxy Software Services Corporation 6752.TWO 170 21.5 26.5 4.6 Taipei Exchange
eCloudvalley Digital Technology Co., Ltd. 6689.TW 183 27.8 38.1 2.0 Taiwan
Hi Sun Technology (China) Limited 0818.HK 178 -45.2 5.9 0.1 HKSE
Palo Alto Networks, Inc. PANW 135,540 79.0 94.1 18.5 NASDAQ Global Select
Intumit Inc. 7547.TWO 113 41.9 42.5 2.8 Taipei Exchange
Wrkr Ltd WRK.AX 124 -76.3 -38.4 5.4 Australian Securities Exchange
360 Security Technology Inc. 601360.SS 10,791 -5,210.8 -99.6 2.3 Shanghai
Tuya Inc. TUYA 1,534 -43.2 261.2 1.3 New York Stock Exchange
Confluent, Inc. CFLT 9,310 -18.2 -23.0 8.3 NASDAQ Global Select
Bairong Inc. 6608.HK 937 29.3 12.1 0.7 HKSE
Katapult Holdings, Inc. KPLT 55 -0.6 -1.3 -0.7 NASDAQ Global Market
Locaweb Serviços de Internet S.A. LWSA3.SA 375 7.8 51.5 0.8 São Paulo
StoneCo Ltd. STNE 3,633 2.7 -15.1 1.9 NASDAQ Global Select
Backblaze, Inc. BLZE 299 -14.9 -4.5 2.8 NASDAQ Global Market
Alarum Technologies Ltd. ALAR 86 2.5 0.9 0.2 NASDAQ Capital Market
DBAPPSecurity Co., Ltd. 688023.SS 812 265.8 -29.1 2.0 Shanghai
Serko Limited SKO.NZ 215 -34.3 -30.1 3.7 NZSE
One97 Communications Limited PAYTM.NS 7,886 534.7 -83.4 3.8 National Stock Exchange of India
E2E Networks Limited E2E.NS 520 36.0 92.7 7.1 National Stock Exchange of India
LINEPAY 7722.TWO 1,199 47.9 58.5 6.0 Taipei Exchange
I'LL inc. 3854.T 455 13.3 19.2 7.7 Tokyo
Wiit S.p.A. WIIT.MI 479 3.3 32.2 10.6 Milan
VeriSign, Inc. VRS.DE 24,305 19.5 31.1 -12.5 Frankfurt Stock Exchange
PayPoint plc PAY.L 701 5.2 12.2 4.7 London Stock Exchange
Gigas Hosting, S.A. GIGA.MC 81 1.6 -16.3 1.8 Madrid Stock Exchange
Rabbit Holdings Public Company Limited RABBIT.BK 81 -18.9 -2.7 0.1 Thailand
Qingdao AInnovation Technology Group Co., Ltd. 2121.HK 463 -8.4 -3.2 1.2 HKSE
SAKURA Internet Inc. 3778.T 992 23.2 75.7 5.2 Tokyo
Dye & Durham Limited DND.TO 432 -7.4 -4.1 2.0 Toronto Stock Exchange
Taiwan Auto-Design Co. 6791.TWO 72 23.0 27.6 5.0 Taipei Exchange
Wangsu Science & Technology Co.,Ltd. 300017.SZ 3,743 32.4 40.0 2.7 Shenzhen
Turn Cloud Technology Service Inc. 6870.TWO 167 58.9 79.5 4.6 Taipei Exchange
Hillstone Networks Co., Ltd. 688030.SS 440 -21.2 -19.4 2.9 Shanghai
Qualys, Inc. 3L7A.F 5,019 23.3 26.7 9.7 Frankfurt Stock Exchange
Findi Limited FND.AX 152 5.3 251.0 6.4 Australian Securities Exchange
Tucows Inc. TC.TO 227 57.6 -1.6 -1.9 Toronto Stock Exchange
Five9, Inc. FIVN 2,200 18.9 -147.7 3.0 NASDAQ Global Market
PALO ALTO NETWORKS CDR (CAD HED PANW.NE 133,926 78.0 81.2 16.0 Cboe CA
Oracle Corporation ORC.DE 687,611 13.3 31.8 23.1 Frankfurt Stock Exchange
SSH Communications Security Oyj SSH1V.HE 102 -27.3 -15.6 21.6 Helsinki
GMO Research & AI, Inc. 3695.T 78 44.6 25.4 2.2 Tokyo
Palantir Technologies Inc. PTX.F 361,321 748.0 549.7 50.8 Frankfurt Stock Exchange
Boku, Inc. BOKU.L 901 49.0 88.9 4.9 London Stock Exchange
Topicus.com Inc. TOI.V 11,715 21.8 141.7 41.9 Toronto Stock Exchange Ventures
Arqit Quantum Inc. ARQQ 550 -11.1 -9.1 24.6 NASDAQ Capital Market
Gentrack Group Limited GTK.NZ 687 33.0 0.0 0.0 NZSE
Sangoma Technologies Corporation STC.TO 192 3.1 -28.1 0.7 Toronto Stock Exchange
Nuvei Corporation NVEI.TO 4,968 11.2 249.6 2.8 Toronto Stock Exchange
pluszero, Inc. 5132.T 166 61.6 138.6 17.5 Tokyo
AvePoint Inc AVPTW 1,007 317.6 -103.1 11.1 NASDAQ Global Select
Systems Engineering Consultants Co.,LTD. 3741.T 174 14.7 17.9 2.5 Tokyo
DigitalX Limited DCC.AX 94 -18.3 -11.8 0.9 Australian Securities Exchange
TerraSky Co.,Ltd. 3915.T 209 22.0 43.7 3.1 Tokyo
Cellebrite DI Ltd. CLBT 3,429 72.3 -16.2 13.6 NASDAQ Global Select
Beijing VRV Software Corporation Limited 300352.SZ 1,100 -46.1 -45.6 4.7 Shenzhen
INESA Intelligent Tech Inc. 600602.SS 3,528 84.7 153.8 6.5 Shanghai
Cloud Technologies S.A. CLD.WA 58 9.6 24.4 3.0 Warsaw Stock Exchange
CrowdStrike Holdings, Inc. CRWD 116,628 451.1 -5,444.3 32.0 NASDAQ Global Select
St. Modwen Properties Limited 1IG.F 2,567 5.7 14.5 1.2 Frankfurt Stock Exchange
91App, Inc. 6741.TWO 325 18.3 20.0 3.1 Taipei Exchange
Railtown AI Technologies Inc. RAIL.CN 77 -6.9 -4.4 29.8 Canadian Securities Exchange
Danal Co., Ltd. 064260.KQ 423 -0.5 5.9 0.1 KOSDAQ
Robot Payment Inc. 4374.T 62 20.5 27.1 7.6 Tokyo
Soliton Systems K.K. 3040.T 175 15.5 13.8 1.9 Tokyo
Cyber Security Cloud , Inc. 4493.T 119 27.8 27.2 9.2 Tokyo
UCAP Cloud Information Technology Co.,Ltd. 688228.SS 583 154.1 199.6 3.2 Shanghai
Enigmo Inc. 3665.T 77 29.3 26.3 1.0 Tokyo
Alqemam for Computer Systems Co. 9558.SR 61 17.1 20.7 3.7 Saudi
Agile Content, S.A. AGIL.MC 56 3.1 39.0 1.2 Madrid Stock Exchange
ClearSale S.A. CLSA3.SA 355 172.7 -69.0 2.8 São Paulo
CSG Systems International, Inc. CSGS 1,799 8.5 19.0 5.8 NASDAQ Global Select
Smaregi, Inc. 4431.T 440 31.1 45.9 9.6 Tokyo
Tyro Payments Limited TYR.AX 341 5.7 12.7 1.8 Australian Securities Exchange
Global Security Experts Inc. 4417.T 299 27.3 43.3 14.8 Tokyo
Janover Inc. JNVR 158 -29.2 -119.9 93.4 NASDAQ Capital Market
GMO Pepabo, Inc. 3633.T 55 7.9 12.6 3.1 Tokyo
Bonree Data Technology Co., Ltd 688229.SS 381 -25.5 -21.5 4.2 Shanghai
DREAMARTS CORPORATION 4811.T 95 14.1 18.8 4.5 Tokyo
ROPEOK Technology Group Co.,Ltd. 688619.SS 369 -8.7 -8.8 2.0 Shanghai
Bakkt Holdings, Inc. BKKT 125 -1.0 -1.3 1.9 New York Stock Exchange
Japaniace Co.,Ltd. 9558.T 57 14.1 14.0 3.1 Tokyo
U-BX Technology Ltd. Ordinary Shares UBXG 64 -79.0 -117.7 7.7 Nasdaq
Oddity Tech Ltd. ODD 3,790 19.9 32.2 8.8 NASDAQ Global Market
EDGE Technology Inc. 4268.T 61 138.7 181.3 13.3 Tokyo
Qi An Xin Technology Group Inc. 688561.SS 3,300 68.4 172.6 2.3 Shanghai
AhnLab, Inc. 053800.KQ 461 15.0 20.0 1.8 KOSDAQ
W.A.G payment solutions plc WPS.L 804 1.8 -12.0 1.9 London Stock Exchange
Yubico AB YUBICO.ST 1,242 40.7 44.4 10.6 Stockholm Stock Exchange
DataWalk S.A. DAT.WA 196 -14.1 -12.0 47.2 Warsaw Stock Exchange
Maxvision Technology Corp. 002990.SZ 1,202 45.6 40.7 3.0 Shenzhen
AI inside Inc. 4488.T 103 18.3 73.6 2.3 Tokyo
TradeGo FinTech Limited 8017.HK 103 -82.8 39.5 1.6 HKSE
Wellnet Corporation 2428.T 93 8.6 13.2 1.6 Tokyo
Yeahka Limited 9923.HK 893 179.9 36.5 1.1 HKSE
GigaCloud Technology Inc. GCT 835 2.1 4.3 1.3 NASDAQ Global Market
Adveritas Limited AV1.AX 79 -8.0 -6.8 -12.4 Australian Securities Exchange
Qualys, Inc. QLYS 4,970 23.9 26.7 9.7 NASDAQ Global Select
Core Scientific, Inc. Tranche 2 Warrants CORZZ 4,186 -1.8 -1.9 -3.1 Nasdaq
Airship AI Holdings, Inc. AISPW 185 -0.0 -1.7 -1.9 NASDAQ Capital Market
Topsec Technologies Group Inc. 002212.SZ 1,323 99.9 100.4 0.9 Shenzhen
EROAD Limited ERD.AX 156 4.8 -265.6 0.5 Australian Securities Exchange
Appian Corporation APPN 2,198 -30.0 -25.1 -71.0 NASDAQ Global Market
Bandwidth Inc. BAND 446 -1.6 -54.2 1.1 NASDAQ Global Select
Fonix Mobile plc FNX.L 293 16.9 20.0 20.0 London Stock Exchange
Windward Ltd. WNWD.L 250 -51.6 -32.5 41.6 London Stock Exchange
Nexi S.p.A. NEXI.MI 7,718 -0.7 12.9 0.6 Milan
OVH Groupe S.A. OVH.PA 2,536 3.4 1,309.9 4.8 Paris
IONOS Group SE IOS.DE 6,612 8.1 28.0 41.6 Frankfurt Stock Exchange
Egis Technology Inc. 6462.TWO 423 -18.8 -7.7 1.2 Taipei Exchange
Serverworks Co.,Ltd. 4434.T 108 23.5 28.5 1.5 Tokyo
Arqit Quantum Inc. ARQQW 453 -11.1 -9.1 24.6 NASDAQ Capital Market
Varonis Systems, Inc. VRNS 6,121 -64.1 -49.7 10.4 NASDAQ Global Select
BizConf Telecom Co.,Ltd. 300578.SZ 591 -8.0 -7.2 2.9 Shenzhen
Nuvei Corporation NVEI 4,839 11.2 202.5 2.3 NASDAQ Global Select
Arbe Robotics Ltd. ARBE 164 -2.5 -2.2 4.9 NASDAQ Capital Market
Pagaya Technologies Ltd. PGY 2,383 4.6 -2.0 2.4 NASDAQ Capital Market
Wirtualna Polska Holding S.A. WPL.WA 628 4.8 16.9 2.7 Warsaw Stock Exchange
Odine Solutions Teknoloji Ticaret ve Sanayi AS ODINE.IS 313 16.2 19.2 4.1 Istanbul Stock Exchange
Gorilla Technology Group Inc. GRRRW 422 22.0 25.9 3.0 NASDAQ Capital Market
Kginicis Co.,Ltd 035600.KQ 217 -1.7 5.6 0.5 KOSDAQ
SORACOM INC 147A.T 294 280.6 -266.7 3.6 Tokyo
TIANJU DIHE (SUZHOU) TECH CO LTD 2479.HK 415 62.6 88.1 4.9 HKSE
Beforepay Group Limited B4P.AX 52 3.6 15.1 1.9 Australian Securities Exchange
Exasol AG EXL.DE 86 -105.1 -25.5 21.9 Frankfurt Stock Exchange
VRAIN SOLUTION INC. 135A.T 160 87.1 126.7 22.9 Tokyo
Lianlian DigiTech Co Ltd 2598.HK 2,392 -19.6 -36.3 5.0 HKSE
Acusensus Limited ACE.AX 84 39.8 -69.1 2.6 Australian Securities Exchange
Aeternal Mentis, S.A. AMEN.MC 128 59.7 383.0 14.9 Madrid Stock Exchange
Alpha Technology Group Limited Ordinary Shares ATGL 332 -681.6 -572.2 60.8 NASDAQ