Statystyki
Dywidendy
Rekomendacje
Wyceny
Wskaźniki
Analiza techniczna

Zestawienie aktualnego kursu akcji

OBIC Co.,Ltd. z wycenami spółki



Aktualna cena: 5413.0
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 3693.7
Do wycen spółek stosujemy 4 metody:


Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).

EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 18.2 29.2 2.9
OBIC Co.,Ltd. 29.1 36.8 5.5
Mediana / OBIC Co.,Ltd. 0.6 0.8 0.5


Pozostałe spółki z branży Software - Application
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Kainos Group plc KNOS.L 1,174 15.0 17.0 5.6 London Stock Exchange
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS 145 7.1 15.5 1.6 Istanbul Stock Exchange
SAP SE SAP.DE 336,318 38.4 91.3 6.3 Frankfurt Stock Exchange
Compass, Inc. COMP 3,766 -53.3 -24.4 9.2 New York Stock Exchange
Xuan Wu Cloud Technology Holdings Limited 2392.HK 105 99.2 78.1 1.7 HKSE
Riskified Ltd. RSKD 867 -26.2 -22.9 2.1 New York Stock Exchange
Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO 77 -71.0 -29.7 2.2 Taipei Exchange
Chrysos Corporation Limited C79.AX 388 39.1 -2,098.9 2.2 Australian Securities Exchange
CTOS Digital Bhd 5301.KL 471 16.3 22.8 3.9 Kuala Lumpur
Quhuo Limited QH 120 1.8 -18.3 1.8 NASDAQ Global Market
Wisesoft Co., Ltd. 002253.SZ 323 -11.3 -11.9 1.7 Shenzhen
E2open Parent Holdings, Inc. ETWO-WT 3,911 1.3 -1.4 0.6 New York Stock Exchange
Alkami Technology, Inc. ALKT 2,808 -96.4 -66.5 7.6 NASDAQ Global Select
Viant Technology Inc. DSP 231 34.8 96.6 4.2 NASDAQ Global Select
AppFolio, Inc. APPF 9,531 43.5 35.4 15.1 NASDAQ Global Market
HIMACS, Ltd. 4299.T 94 12.9 11.1 1.2 Tokyo
Kingdee International Software Group Company Limited 0268.HK 7,664 -294.9 -275.3 4.9 HKSE
Guidewire Software, Inc. GWRE 18,808 2,656.7 -980.4 13.0 New York Stock Exchange
Quick Heal Technologies Limited QUICKHEAL.NS 201 32.9 72.1 3.7 National Stock Exchange of India
Perfect Corp. PERF 255 84.0 41.2 1.4 New York Stock Exchange
SHIFT Inc. 3697.T 2,820 26.6 48.9 9.2 Tokyo
E2open Parent Holdings, Inc. ETWO 1,026 1.3 -1.4 0.6 New York Stock Exchange
Blackbaud, Inc. BLKB 3,173 -13.4 -10.9 22.0 NASDAQ Global Select
Lemonsoft Oyj LEMON.HE 154 13.2 23.5 3.7 Helsinki
Saudi Azm for Communication and Information Technology Company 9534.SR 484 74.1 77.2 14.0 Saudi
ServiceNow, Inc. NOW 200,602 95.9 127.1 19.3 New York Stock Exchange
Jiangsu Hoperun Software Co., Ltd. 300339.SZ 5,964 148.4 235.8 11.0 Shenzhen
Brilliance Technology Co., Ltd. 300542.SZ 946 98.1 149.5 9.1 Shenzhen
Fair Isaac Corporation FICO 37,343 58.0 87.4 -41.8 New York Stock Exchange
Vista Group International Limited VGL.NZ 506 71.2 -107.8 5.7 NZSE
Dropsuite Limited DSE.AX 275 768.7 3,965.8 130.9 Australian Securities Exchange
BlackLine, Inc. BL 3,490 32.5 18.4 6.6 NASDAQ Global Select
JinXianDai Information Industry Co.,Ltd. 300830.SZ 653 315.8 148.2 2.8 Shenzhen
WingArc1st Inc. 4432.T 862 14.6 23.8 3.3 Tokyo
ENECHANGE Ltd. 4169.T 86 -3.0 -3.2 -11.4 Tokyo
The Descartes Systems Group Inc. DSGX 9,236 34.9 64.0 6.6 NASDAQ Global Select
AGS Corporation 3648.T 124 9.5 16.4 1.0 Tokyo
RPMGlobal Holdings Limited RUL.AX 473 68.3 91.6 10.9 Australian Securities Exchange
Anhui Wantong Technology Co.,Ltd. 002331.SZ 472 391.9 -148.7 1.8 Shenzhen
Shopify Inc. SHOP 161,433 113.3 62.3 10.9 New York Stock Exchange
monday.com Ltd. MNDY 14,838 -1,658.4 441.9 13.9 NASDAQ Global Select
Bright Oceans Inter-Telecom Corporation 600289.SS 576 -132.7 -37.8 5.8 Shanghai
Enjoyor Technology Co., Ltd. 300020.SZ 358 -3.7 -8.3 0.7 Shenzhen
Weave Communications, Inc. WEAV 582 -69.6 -26.8 11.3 New York Stock Exchange
WonderFi Technologies Inc. WNDR.TO 171 26.4 49.6 1.3 Toronto Stock Exchange
Better Collective A/S BETCO.ST 933 4.0 20.9 1.0 Stockholm Stock Exchange
Innofactor Oyj IFA1V.HE 72 9.1 32.6 2.6 Helsinki
cBrain A/S CBRAIN.CO 665 33.8 56.3 11.5 Copenhagen
TomTom N.V. TOM2.AS 760 38.0 -28.6 3.6 Amsterdam
Bentley Systems, Incorporated BSY 17,099 29.3 58.3 13.1 NASDAQ Global Select
YGSOFT Inc. 002063.SZ 1,659 22.3 36.9 2.9 Shenzhen
NTG Clarity Networks Inc. NCI.V 67 9.7 9.6 7.3 Toronto Stock Exchange Ventures
Beijing LongRuan Technologies Inc. 688078.SS 339 78.7 75.8 3.0 Shanghai
Zoom Video Communications, Inc. 5ZM.F 23,423 25.7 22.9 2.6 Frankfurt Stock Exchange
Amplitude, Inc. AMPL 1,665 -13.1 -12.4 3.9 NASDAQ Capital Market
Hunan Copote Science Technology Co.,Ltd. 600476.SS 413 55.5 99.2 18.9 Shanghai
Microlise Group plc SAAS.L 212 20.0 84.8 1.6 London Stock Exchange
Fabrica Communications Co., LTD. 4193.T 74 10.6 13.8 2.9 Tokyo
Smartsheet Inc. SMAR 7,906 -440.2 -907.3 11.1 New York Stock Exchange
Piesat Information Technology Co., Ltd. 688066.SS 725 -4.7 -7.9 2.1 Shanghai
Environment Friendly Holdings Corp. 3777.T 130 -433.3 -63.9 3.1 Tokyo
IZMO Limited IZMO.BO 66 6.6 9.3 1.4 Bombay Stock Exchange
Fujian Apex Software Co.,LTD 603383.SS 1,222 49.1 42.4 5.6 Shanghai
Adeia Inc. ADEA 1,438 6.7 21.0 3.4 NASDAQ Global Select
iFAST Corporation Ltd. AIY.SI 1,765 18.2 32.2 6.8 Stock Exchange of Singapore
Matterport, Inc. MTTR 1,763 -11.8 -6.8 4.4 NASDAQ Global Market
ON24, Inc. ONTF 218 -5.2 -4.7 1.2 New York Stock Exchange
MeridianLink, Inc. MLNK 1,290 19.6 -42.4 3.0 New York Stock Exchange
Paycom Software, Inc. PAYC 13,813 16.5 25.3 8.1 New York Stock Exchange
CleanSpark, Inc. CLSK 3,321 10.0 34.1 1.3 NASDAQ Capital Market
RateGain Travel Technologies Limited RATEGAIN.BO 606 18.0 25.5 3.3 Bombay Stock Exchange
Geovis Technology Co.,Ltd 688568.SS 4,190 43.6 75.5 6.9 Shanghai
Elastic N.V. ESTC 9,488 -314.3 -66.0 10.2 New York Stock Exchange
News Network Corporation Public Company Limited NEWS.BK 113 -10.2 -7.5 1.6 Thailand
Linkage Software Co., LTD 688588.SS 821 27.0 37.7 3.7 Shanghai
Dynatrace, Inc. DT 16,349 71.7 28.7 5.4 New York Stock Exchange
SAP SE SAP 335,908 41.7 90.9 6.2 New York Stock Exchange
The Trade Desk, Inc. TTD 42,202 56.3 67.8 9.0 NASDAQ Global Market
Jamf Holding Corp. JAMF 1,093 -67.4 -21.8 2.1 NASDAQ Global Select
SurgePays, Inc. SURG 59 -1.8 -1.4 4.2 NASDAQ Capital Market
DHC Software Co.,Ltd. 002065.SZ 4,307 37.2 62.2 2.6 Shenzhen
Douzone Bizon Co., Ltd. 012510.KS 1,572 11.0 29.6 3.2 KSE
PT GoTo Gojek Tokopedia Tbk GOTO.JK 3,754 -52.6 -17.5 2.7 Jakarta Stock Exchange
Yojee Limited YOJ.AX 105 -18.7 -10.1 16.3 Australian Securities Exchange
Blackline Safety Corp. BLN.TO 390 183.7 -68.8 6.5 Toronto Stock Exchange
Porch Group, Inc. PRCH 1,385 6.6 -17.9 -13.6 NASDAQ Capital Market
msg life ag MSGL.HM 172 9.3 12.0 1.8 Hamburg
X3 Holdings Co Ltd. XTKG 65 -0.1 -0.2 0.1 NASDAQ Capital Market
Chanjet Information Technology Company Limited 1588.HK 319 -329.4 58.3 2.2 HKSE
Asure Software, Inc. ASUR 284 36.2 -21.7 1.3 NASDAQ Capital Market
Cadence Design Systems, Inc. CDNS 90,702 48.6 74.7 13.0 NASDAQ Global Select
Weimob Inc. 2013.HK 932 -4.7 -2.8 2.8 HKSE
PagerDuty, Inc. PD 1,450 -94.7 -26.5 11.0 New York Stock Exchange
AudioEye, Inc. AEYE 181 -242.8 -35.0 15.8 NASDAQ Capital Market
Anacle Systems Limited 8353.HK 57 78.9 92.6 4.0 HKSE
Red Violet, Inc. RDVT 620 31.7 73.8 6.0 NASDAQ Capital Market
Facephi Biometria, S.A. ALPHI.PA 75 -9.9 -11.4 2.4 Paris
Agora, Inc. API 94 -1.4 -1.9 0.1 NASDAQ Global Select
Enfusion, Inc. ENFN 1,020 72.5 359.3 13.9 New York Stock Exchange
Salesforce, Inc. CRM.NE 256,185 23.0 40.3 4.1 NEO
Snowflake Inc. SNOW 73,245 -40.5 -40.8 17.0 New York Stock Exchange
Phunware, Inc. PHUN 65 -17.1 -3.2 0.3 NASDAQ Capital Market
Alpha Systems Inc. 4719.T 336 14.7 14.2 1.1 Tokyo
Kernex Microsystems (India) Limited KERNEX.NS 204 105.7 261.5 11.2 National Stock Exchange of India
Upland Software, Inc. UPLD 55 3.7 -0.6 -3.5 NASDAQ Global Market
Longshine Technology Group Co., Ltd. 300682.SZ 2,966 -51.2 -62.0 2.3 Shenzhen
Procore Technologies, Inc. PCOR 11,282 -791.7 -89.8 7.4 New York Stock Exchange
Megasoft Limited MEGASOFT.NS 90 13.9 -15.7 3.5 National Stock Exchange of India
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS 362 11.6 35.9 4.6 Istanbul Stock Exchange
Vitec Software Group AB (publ) VIT-B.ST 1,644 11.9 44.6 3.7 Stockholm Stock Exchange
Tecnotree Oyj TEM1V.HE 96 1.9 6.7 0.6 Helsinki
Asseco South Eastern Europe S.A. ASE.WA 1,106 8.3 15.9 3.0 Warsaw Stock Exchange
Cint Group AB (publ) CINT.ST 272 6.9 -11.8 0.4 Stockholm Stock Exchange
Claranova SE CLA.PA 207 0.5 -12.1 -18.9 Paris
eMudhra Limited EMUDHRA.NS 790 51.5 80.0 9.5 National Stock Exchange of India
Digital Arts Inc. 2326.T 726 20.7 21.7 5.7 Tokyo
AnyMind Group Inc. 5027.T 233 14.0 21.8 3.1 Tokyo
Sprinklr, Inc. CXM 2,385 62.2 16.1 3.2 New York Stock Exchange
Life360, Inc. 360.AX 5,786 1,469.7 -612.2 7.8 Australian Securities Exchange
MicroStrategy Incorporated MSTR 115,091 -52.9 -70.0 4.5 NASDAQ Global Select
Cerence Inc. CRNC 398 -0.4 -0.7 3.5 NASDAQ Global Select
BC Technology Group Limited 0863.HK 1,361 -91.5 -37.3 6.3 HKSE
Tata Elxsi Limited TATAELXSI.BO 4,369 32.4 44.5 12.2 Bombay Stock Exchange
Brightcove Inc. BCOV 202 29.3 -21.9 2.1 NASDAQ Global Select
Neusoft Corporation 600718.SS 1,630 46.9 133.2 1.3 Shanghai
Alarm.com Holdings, Inc. ALRM 2,768 16.3 21.2 3.6 NASDAQ Global Select
Marti Technologies, Inc. MRT 207 -3.8 -5.4 -3.5 American Stock Exchange
Yonyou Network Technology Co.,Ltd. 600588.SS 6,946 -30.5 -22.1 5.5 Shanghai
Lyft, Inc. LYFT 5,893 -45.5 219.3 6.5 NASDAQ Global Select
Karooooo Ltd. KARO 1,481 17.2 27.8 8.4 NASDAQ Capital Market
Grab Holdings Limited GRAB 21,197 193.7 -185.6 3.0 NASDAQ Global Select
Clearwater Analytics Holdings, Inc. CWAN 6,040 281.3 11.8 4.9 New York Stock Exchange
ArtSpark Holdings Inc. 3663.T 338 16.1 28.5 7.4 Tokyo
Oracle Corporation Japan 4716.T 13,975 25.2 36.3 15.6 Tokyo
NEOJAPAN Inc. 3921.T 164 12.1 15.1 3.4 Tokyo
EMRO. Incorporated 058970.KQ 438 46.5 36.6 7.7 KOSDAQ
Pro-Ship Incorporated 3763.T 238 18.0 18.8 3.4 Tokyo
System Research Co.,Ltd. 3771.T 228 12.2 14.0 2.6 Tokyo
RingCentral, Inc. RNG 2,400 12.2 -39.1 -6.5 New York Stock Exchange
SenseTime Group Inc. 0020.HK 8,114 -14.1 -10.7 2.0 HKSE
Autodesk, Inc. ADSK 64,885 36.9 52.2 22.1 NASDAQ Global Select
RIAMB (Beijing) Tech Dvlp Co 603082.SS 889 38.5 39.5 4.1 Shanghai
Lucas GC Limited Ordinary Shares LGCL 93 2.7 3.0 0.9 Nasdaq
HubSpot, Inc. HUBS 29,509 246.6 6,870.0 16.7 New York Stock Exchange
Diebold Nixdorf, Incorporated DBD 2,145 3.5 -99.8 1.8 New York Stock Exchange
Beijing Baolande Software Corporation 688058.SS 317 -50.8 -47.4 2.7 Shanghai
Winner Technology Co., Inc. 300609.SZ 631 145.1 -544.6 3.0 Shenzhen
Thunder Software Technology Co.,Ltd. 300496.SZ 3,825 50.4 59.7 2.5 Shenzhen
Richinfo Technology Co., Ltd. 300634.SZ 1,781 49.4 50.3 3.9 Shenzhen
Workday, Inc. WDAY 64,545 111.1 121.1 7.0 NASDAQ Global Select
Netcall plc NET.L 269 27.2 31.8 4.6 London Stock Exchange
Materialise NV MTLS 315 10.5 27.9 1.1 NASDAQ Global Select
Calix, Inc. CALX 3,611 -80.6 -75.4 3.4 New York Stock Exchange
Safie Inc. 4375.T 410 -36.2 -29.2 5.3 Tokyo
Newgen Software Technologies Limited NEWGEN.BO 1,393 35.2 47.3 11.4 Bombay Stock Exchange
M-POWER INFORMATION Co., LTD. 6874.TWO 65 13.6 18.4 3.5 Taipei Exchange
Mitek Systems, Inc. MITK 431 11.3 84.3 1.9 NASDAQ Capital Market
Braze, Inc. BRZE 3,242 -28.9 -31.0 6.8 NASDAQ Global Select
LivePerson, Inc. LPSN 96 3.5 -0.6 -1.1 NASDAQ Global Select
Globalway, Inc. 3936.T 52 -8.1 -7.9 5.8 Tokyo
Progress Software Corporation PRGS 2,191 7.7 45.1 5.9 NASDAQ Global Select
Intermap Technologies Corporation IMP.TO 137 25.8 29.7 19.6 Toronto Stock Exchange
But'one Information Corporation,Xi'an 600455.SS 248 26.4 45.6 5.0 Shanghai
Shenzhen Goodix Technology Co., Ltd. 603160.SS 4,822 45.1 49.6 3.5 Shanghai
PensionBee Group plc PBEE.L 547 -138.0 -111.0 10.1 London Stock Exchange
Aisino Corporation 600271.SS 2,433 87.1 837.0 1.0 Shanghai
BeiJing Seeyon Internet Software Corp. 688369.SS 476 -35.9 -27.2 2.5 Shanghai
Auction Technology Group plc ATG.L 792 30.6 138.8 1.4 London Stock Exchange
Text S.A. TXT.WA 415 7.2 8.2 9.5 Warsaw Stock Exchange
IAR Systems Group AB (publ) IAR-B.ST 229 8.7 10.8 3.1 Stockholm Stock Exchange
Smart Eye AB (publ) SEYE.ST 257 -26.2 -9.2 1.3 Stockholm Stock Exchange
IZMO Limited IZMO.NS 65 6.6 9.3 1.4 National Stock Exchange of India
Shopify Inc. SHOP.TO 161,939 118.4 62.9 11.0 Toronto Stock Exchange
Newgen Software Technologies Limited NEWGEN.NS 1,400 35.2 47.3 11.4 National Stock Exchange of India
Intapp, Inc. INTA 3,371 -668.5 -191.1 9.1 NASDAQ Global Select
Wemade Co.,Ltd. 112040.KQ 790 4.9 4.4 1.9 KOSDAQ
Avant Corporation 3836.T 364 14.3 20.3 4.7 Tokyo
Asteria Corporation 3853.T 74 17.7 12.4 1.5 Tokyo
Docebo Inc. DCBO 931 40.4 36.0 16.7 NASDAQ Global Select
Salesforce, Inc. CRM 257,298 31.5 41.5 4.2 New York Stock Exchange
PubMatic, Inc. PUBM 617 20.2 38.2 1.7 NASDAQ Global Market
Quadient S.A. QDT.PA 630 -0.8 9.5 0.5 Paris
oRo Co., Ltd. 3983.T 327 14.9 18.6 3.7 Tokyo
Solidwizard Technology Co., Ltd. 8416.TWO 154 13.8 14.8 3.0 Taipei Exchange
Energy One Limited EOL.AX 267 31.2 89.6 6.9 Australian Securities Exchange
Genesys International Corporation Limited GENESYS.NS 292 19.5 50.9 5.2 National Stock Exchange of India
Bigtincan Holdings Limited BTH.AX 116 17.8 -2.6 0.9 Australian Securities Exchange
Digital Turbine, Inc. APPS 589 -1.0 -1.1 2.2 NASDAQ Capital Market
Sportradar Group AG SRAD 8,865 14.1 173.3 6.4 NASDAQ Global Select
Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ 453 -20.1 -18.0 5.7 Shenzhen
Cross Cat Co., Ltd. 2307.T 100 8.3 12.4 2.6 Tokyo
PTC Inc. PTC 24,531 25.5 47.2 5.7 NASDAQ Global Select
FFRI Security, Inc. 3692.T 352 56.5 61.4 11.6 Tokyo
Japan Process Development Co., Ltd. 9651.T 93 16.9 16.3 1.3 Tokyo
ePlus inc. PLUS 1,780 10.5 15.9 1.7 NASDAQ Global Select
eBASE Co.,Ltd. 3835.T 152 16.7 21.2 3.5 Tokyo
RateGain Travel Technologies Limited RATEGAIN.NS 605 18.0 25.5 3.3 National Stock Exchange of India
IAC InterActive Corp. US44891N2080.SG 3,238 32.0 13.2 0.5 Stuttgart
Intuit Inc. INTU 219,238 37.5 57.5 9.7 NASDAQ Global Select
THE WHY HOW DO COMPANY, Inc. 3823.T 60 -12.2 -8.2 8.7 Tokyo
Manhattan Associates, Inc. MANH 13,221 39.1 48.9 43.4 NASDAQ Global Select
Full Truck Alliance Co. Ltd. YMM 598 4.0 1.4 0.1 New York Stock Exchange
Formpipe Software AB (publ) FPIP.ST 163 13.6 81.6 2.9 Stockholm Stock Exchange
Cybozu, Inc. 4776.T 1,257 21.0 39.1 11.9 Tokyo
Smart Parking Limited SPZ.AX 221 24.0 52.5 8.5 Australian Securities Exchange
Open Text Corporation OTEX.TO 7,960 0.9 10.9 1.7 Toronto Stock Exchange
Blend Labs, Inc. BLND 922 -28.2 -16.3 -15.1 New York Stock Exchange
Paycor HCM, Inc. PYCR 4,088 39.9 -188.5 3.1 NASDAQ Global Select
Beijing Ultrapower Software Co., Ltd. 300002.SZ 3,373 14.2 15.8 3.3 Shenzhen
Fixstars Corporation 3687.T 453 22.3 33.8 8.2 Tokyo
Expert.ai S.p.A. EXAI.MI 183 -65.5 -9.9 10.8 Milan
BASE, Inc. 4477.T 308 95.6 148.6 3.7 Tokyo
Rumble Inc. RUMBW 4,131 -11.0 -4.9 -26.3 NASDAQ Global Market
Qt Group Oyj QTCOM.HE 1,816 20.2 25.2 8.1 Helsinki
Admicom Oyj ADMCM.HE 298 21.1 45.2 8.9 Helsinki
Nemetschek SE NEM.DE 17,132 40.6 73.9 14.3 Frankfurt Stock Exchange
Tribal Group plc TRB.L 125 11.3 45.6 1.7 London Stock Exchange
SmartCraft ASA SMCRT.OL 462 22.6 40.9 4.7 Oslo Stock Exchange
Dassault Systèmes SE DSY.PA 50,830 23.0 35.6 4.7 Paris
TXT e-solutions S.p.A. TXT.MI 490 7.2 25.6 2.7 Milan
CENIT Aktiengesellschaft CSH.DE 77 3.0 -943.7 1.6 Frankfurt Stock Exchange
NSD Co., Ltd. 9759.T 1,848 15.0 23.4 4.1 Tokyo
CDS Co., Ltd. 2169.T 81 9.8 11.9 1.4 Tokyo
JFrog Ltd. FROG 4,759 -48.0 -54.9 4.9 NASDAQ Global Select
Enterprise Development Holdings Limited 1808.HK 119 -50.8 11.7 2.3 HKSE
Kakao Games Corp. 293490.KQ 1,025 3.6 -10.7 0.9 KOSDAQ
ANSYS, Inc. ANSS 32,907 31.8 48.7 4.6 NASDAQ Global Select
Paylocity Holding Corporation PCTY 10,376 33.5 48.2 9.1 NASDAQ Global Select
Quick Heal Technologies Limited QUICKHEAL.BO 201 32.9 72.1 3.7 Bombay Stock Exchange
RM plc RM.L 116 -0.3 -1.8 5.0 London Stock Exchange
Dareway Software Co.,Ltd. 688579.SS 674 62.6 58.7 2.7 Shanghai
NICE Ltd. NICE 10,273 12.9 22.6 2.8 NASDAQ Global Select
Evolution AB (publ) E3G1.SG 18,001 11.4 12.4 3.9 Stuttgart
Vertex, Inc. VERX 5,422 76.6 -117.3 34.5 NASDAQ Global Market
Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ 2,367 -4.2 -5.4 21.3 Shenzhen
Shanghai Baosight Software Co.,Ltd. 600845.SS 8,633 24.8 31.5 6.3 Shanghai
Ubicom Holdings, Inc. 3937.T 83 14.2 19.2 2.7 Tokyo
Fukui Computer Holdings,Inc. 9790.T 428 13.9 16.3 2.7 Tokyo
Black Box Limited BBOX.BO 977 14.1 36.7 10.7 Bombay Stock Exchange
Sourcenext Corporation 4344.T 173 -21.3 -10.7 2.7 Tokyo
The Descartes Systems Group Inc. DSG.TO 9,235 35.2 63.9 6.6 Toronto Stock Exchange
Miroku Jyoho Service Co., Ltd. 9928.T 375 6.4 12.1 1.9 Tokyo
Money Forward, Inc. 3994.T 2,241 -133.2 -44.1 8.5 Tokyo
Where Food Comes From, Inc. WFCF 59 16.9 28.8 6.2 NASDAQ Capital Market
KFin Technologies Limited KFINTECH.NS 2,314 42.5 65.1 17.2 National Stock Exchange of India
SOLXYZ Co., Ltd. 4284.T 65 9.9 15.8 1.2 Tokyo
Computer Institute of Japan, Ltd. 4826.T 187 16.9 27.8 1.8 Tokyo
ATLED CORP. 3969.T 74 12.0 14.9 2.1 Tokyo
Intellect Design Arena Limited INTELLECT.NS 1,671 20.1 38.9 4.1 National Stock Exchange of India
KFin Technologies Limited KFINTECH.BO 2,316 42.5 65.1 17.2 Bombay Stock Exchange
Atlassian Corporation TEAM 53,440 42,519.0 -172.5 49.0 NASDAQ Global Select
UNIRITA Inc. 3800.T 98 17.5 24.7 1.3 Tokyo
Facephi Biometria, S.A. FACE.MC 80 -9.9 -11.4 2.4 Madrid Stock Exchange
Instructure Holdings, Inc. INST 3,457 21.9 -38.7 2.7 New York Stock Exchange
Shanghai Wondertek Software Co., Ltd 603189.SS 701 411.4 434.8 3.0 Shanghai
Nucleus Software Exports Limited NUCLEUS.BO 317 12.7 15.5 3.2 Bombay Stock Exchange
IVU Traffic Technologies AG IVU.DE 422 13.3 25.3 4.0 Frankfurt Stock Exchange
eMudhra Limited EMUDHRA.BO 792 51.5 80.0 9.5 Bombay Stock Exchange
Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ 625 -161.3 -71.0 2.4 Shenzhen
OneConnect Financial Technology Co., Ltd. OCFT 275 -15.1 -3.5 0.6 New York Stock Exchange
Lightspeed Commerce Inc. LSPD.TO 1,881 -172.1 -12.8 0.7 Toronto Stock Exchange
Skillcast Group plc SKL.L 66 92.3 317.9 6.0 London Stock Exchange
Nucleus Software Exports Limited NUCLEUS.NS 319 12.7 15.5 3.2 National Stock Exchange of India
Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ 1,440 23.0 334.9 2.4 Shenzhen
AppLovin Corporation APP 123,220 39.0 59.4 86.2 NASDAQ Global Select
Tracxn Technologies Limited TRACXN.NS 69 204.7 -1,107.2 8.6 National Stock Exchange of India
1Spatial Plc SPA.L 70 11.6 35.9 2.9 London Stock Exchange
Esker SA ALESK.PA 1,937 69.8 97.9 14.0 Paris
Sidetrade SA ALBFR.PA 461 49.6 44.5 8.9 Paris
Shopify Inc. 307.F 152,843 110.4 62.5 10.9 Frankfurt Stock Exchange
Tracsis plc TRCS.L 168 14.4 228.7 1.6 London Stock Exchange
Alfa Financial Software Holdings PLC ALFA.L 873 18.7 25.1 13.9 London Stock Exchange
Eleco Plc ELCO.L 196 18.1 33.7 3.5 London Stock Exchange
Big Technologies plc BIG.L 359 17.7 16.1 1.5 London Stock Exchange
Cerillion Plc CER.L 587 22.3 30.4 9.6 London Stock Exchange
Oxford Metrics plc OMG.L 77 10.9 84.8 0.8 London Stock Exchange
Mensch und Maschine Software SE 0RS2.L 997 17.0 30.7 9.5 London Stock Exchange
Unifiedpost Group SA UPG.BR 152 -9.0 5.3 2.5 Brussels
NCC Group plc NCC.L 628 78.3 -17.6 1.9 London Stock Exchange
SoftwareONE Holding AG SWON.SW 1,859 9.4 -562.5 1.5 Swiss Exchange
Salesforce, Inc. CRM.BA 259,881 23.7 2.4 0.2 Buenos Aires
Constellation Software Inc. CSU.TO 75,650 29.0 102.0 26.7 Toronto Stock Exchange
Kinaxis Inc. KXS.TO 4,300 118.7 65,648.1 9.3 Toronto Stock Exchange
Cambricon Technologies Corporation Limited 688256.SS 39,369 2,288.9 2,222.9 49.5 Shanghai
BigCommerce Holdings, Inc. BIGC 414 -46.8 -15.6 12.6 NASDAQ Global Market
SoundHound AI, Inc. SOUN 4,704 -12.1 -9.2 17.6 NASDAQ Global Market
Global Infotech Co., Ltd. 300465.SZ 981 134.8 204.3 9.9 Shenzhen
ActiveOps Plc AOM.L 176 39.8 57.4 8.1 London Stock Exchange
Enghouse Systems Limited ENGH.TO 957 10.8 16.2 2.3 Toronto Stock Exchange
IRIS Business Services Limited IRIS.BO 89 28.4 40.2 10.0 Bombay Stock Exchange
Iress Limited IRE.AX 939 12.2 73.6 3.8 Australian Securities Exchange
F5, Inc. 0IL6.L 17,402 20.3 26.5 4.9 London Stock Exchange
InterDigital, Inc. 0U3Q.L 5,901 12.3 19.0 7.0 London Stock Exchange
Salesforce, Inc. FOO.DE 259,462 22.9 41.4 4.2 Frankfurt Stock Exchange
Infomedia Ltd IFM.AX 314 12.1 31.4 3.6 Australian Securities Exchange
cBrain A/S 0DWV.L 681 33.8 56.3 11.5 London Stock Exchange
Wondershare Technology Group Co., Ltd. 300624.SZ 2,008 130.0 676.5 8.3 Shenzhen
Silvaco Group, Inc. Common Stock SVCO 134 -4.5 -3.8 1.5 Nasdaq
Lightspeed Commerce Inc. LSPD 1,880 -172.4 -12.8 0.7 New York Stock Exchange
Tanla Platforms Limited TANLA.NS 1,012 9.1 12.1 3.0 National Stock Exchange of India
Upbound Group, Inc. UPBD 1,450 2.9 9.1 1.8 NASDAQ Global Select
NameSilo Technologies Corp. URL.CN 83 29.6 93.8 24.9 Canadian Securities Exchange
Salesforce, Inc. FOO.F 257,946 22.9 41.4 4.2 Frankfurt Stock Exchange
Objective Corporation Limited OCL.AX 1,166 37.2 44.6 14.9 Australian Securities Exchange
MicroStrategy Incorporated 0A7O.L 117,014 -101.3 -177.1 19.1 London Stock Exchange
TROOPS, Inc. TROO 87 -388.2 -31.1 0.9 NASDAQ Capital Market
C. E. Info Systems Limited MAPMYINDIA.BO 1,154 48.3 71.6 13.4 Bombay Stock Exchange
Humanica Public Company Limited HUMAN.BK 187 13.2 20.2 1.9 Thailand
Research Solutions, Inc. RSSS 90 35.3 -20.0 7.3 NASDAQ Capital Market
Nuix Limited NXL.AX 544 13.3 -1,445.3 2.7 Australian Securities Exchange
Beamr Imaging Ltd. BMR 53 -38.6 -21.3 1.8 NASDAQ Global Market
Hangzhou Raycloud Technology Co., Ltd. 688365.SS 1,001 93.4 275.5 5.0 Shanghai
Kronologi Asia Berhad 0176.KL 51 6.9 14.6 0.4 Kuala Lumpur
Adeia Inc. 0M2A.L 1,432 6.7 21.0 3.4 London Stock Exchange
Serviceware SE SJJ.DE 219 139.3 -1,609.6 3.3 Frankfurt Stock Exchange
Broadleaf Co., Ltd. 3673.T 457 15.8 179.2 2.7 Tokyo
Interactive Digital Technologies Inc. 6486.TWO 125 12.6 13.3 1.9 Taipei Exchange
WiseTech Global Limited WTC.AX 26,118 56.9 91.5 11.5 Australian Securities Exchange
Coheris SA COH.PA 52 9.7 13.2 2.4 Paris
Upsales Technology AB (publ) UPSALE.ST 69 18.6 29.8 25.1 Stockholm Stock Exchange
Thinkific Labs Inc. THNC.TO 109 -154.5 -493.4 2.8 Toronto Stock Exchange
ShotSpotter, Inc. SSTI 154 -1,135.9 -21.1 2.7 NASDAQ Capital Market
Celebrus Technologies plc CLBS.L 90 16.6 17.5 2.4 London Stock Exchange
Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ 945 405.3 -935.0 17.6 Shenzhen
Hansen Technologies Limited HSN.AX 800 31.5 340.7 3.5 Australian Securities Exchange
Kernex Microsystems (India) Limited KERNEX.BO 202 105.7 261.5 11.2 Bombay Stock Exchange
IDOX plc IDOX.L 392 10.3 44.0 3.1 London Stock Exchange
accesso Technology Group plc ACSO.L 236 12.8 29.8 1.3 London Stock Exchange
Enea AB (publ) ENEA.ST 168 7.3 11.5 0.8 Stockholm Stock Exchange
dotdigital Group Plc DOTD.L 297 11.7 22.8 2.5 London Stock Exchange
The Sage Group plc SGE.L 16,280 19.3 37.3 11.0 London Stock Exchange
Learning Technologies Group plc LTG.L 1,064 6.9 16.7 1.8 London Stock Exchange
BIMobject AB BIM.ST 95 -73.3 -90.3 5.9 Stockholm Stock Exchange
PSI Software AG PSAN.DE 547 31.7 -25.7 4.8 Frankfurt Stock Exchange
Fabasoft AG FAA.DE 210 9.2 18.9 5.5 Frankfurt Stock Exchange
Ksolves India Limited KSOLVES.NS 92 20.2 13.8 16.2 National Stock Exchange of India
Mitake Information Corporation 8284.TWO 107 11.6 12.1 2.3 Taipei Exchange
Inspur Software Co., Ltd. 600756.SS 691 291.1 357.3 2.1 Shanghai
Arab Sea Information Systems Company 7201.SR 146 173.4 -49.9 5.5 Saudi
Vixtel Technologies Holdings Limited 1782.HK 329 -67.6 -48.8 22.2 HKSE
Intuit Inc. ITU.DE 220,045 34.6 57.2 9.7 Frankfurt Stock Exchange
MotorK plc MTRK.AS 218 -28.6 -14.0 6.4 Amsterdam
China Youzan Limited 8083.HK 486 -25.7 -14.9 2.5 HKSE
Uber Technologies, Inc. UBER 191,007 32.0 16.6 7.6 New York Stock Exchange
InfoBeans Technologies Limited INFOBEAN.NS 156 9.4 20.1 2.3 National Stock Exchange of India
GitLab Inc. GTLB 7,911 -61.1 -1,215.6 9.9 NASDAQ Global Select
F5, Inc. FFV.DE 20,492 25.6 33.7 6.2 Frankfurt Stock Exchange
Gogolook Co., Ltd. 6902.TW 90 -365.2 -85.4 8.3 Taiwan
Clear Secure, Inc. YOU 2,740 15.1 13.9 11.9 New York Stock Exchange
Streamwide S.A. ALSTW.PA 109 6.9 22.4 4.1 Paris
Century Sage Scientific Holdings Limited 1450.HK 201 7.7 12.6 2.5 HKSE
Q2 Holdings, Inc. QTWO 5,556 107.8 -124.2 9.2 New York Stock Exchange
Beat Holdings Limited 9399.T 159 -48.8 -6.5 -14.5 Tokyo
Open Text Corporation OTEX 7,956 3.8 10.8 1.7 NASDAQ Global Select
Kinjiro Co.,Ltd. 4013.T 128 10.6 26.8 1.3 Tokyo
Black Box Limited BBOX.NS 978 14.1 36.7 10.7 National Stock Exchange of India
Datalex plc DLE.IR 75 -16.5 -6.7 -3.4 Irish
Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS 329 -156.7 -279.4 2.0 Shanghai
Montnets Cloud Technology Group Co., Ltd. 002123.SZ 1,623 126.4 284.3 6.3 Shenzhen
Mensch und Maschine Software SE MUM.DE 995 17.0 30.7 9.5 Frankfurt Stock Exchange
Newland Digital Technology Co.,Ltd. 000997.SZ 4,457 23.1 25.5 3.8 Shenzhen
PROS Holdings, Inc. PRO 783 -121.6 -41.3 -12.3 New York Stock Exchange
Vista Group International Limited VGL.AX 499 135.6 -842.5 5.9 Australian Securities Exchange
Semrush Holdings, Inc. SEMR 1,445 139.7 184.1 5.9 New York Stock Exchange
Asiainfo Technologies Limited 1675.HK 1,457 15.6 14.4 1.2 HKSE
Eagle Eye Solutions Group plc EYE.L 93 39.1 20.4 3.4 London Stock Exchange
Newborn Town Inc. 9911.HK 1,997 13.9 16.8 5.2 HKSE
Hybrid Software Group PLC HYSG.BR 139 27.1 31.1 1.0 Brussels
Tata Elxsi Limited TATAELXSI.NS 4,352 32.4 44.5 12.2 National Stock Exchange of India
Rimini Street, Inc. RMNI 430 -11.4 -8.8 -4.6 NASDAQ Global Market
Subex Limited SUBEXLTD.NS 89 -5.4 -3.9 2.1 National Stock Exchange of India
8x8, Inc. EGHT 274 1.9 -5.3 2.1 New York Stock Exchange
Envestnet, Inc. ENV 3,495 -35.9 -13.3 6.6 New York Stock Exchange
Nerdy, Inc. NRDY 202 -5.6 -4.5 4.8 New York Stock Exchange
NavInfo Co., Ltd. 002405.SZ 2,754 -18.2 -14.6 2.0 Shenzhen
Cepton, Inc. CPTN 52 -3.0 -2.0 -1.0 NASDAQ Capital Market
Truecaller AB (publ) TRUE-B.ST 1,926 35.7 47.2 16.4 Stockholm Stock Exchange
Micro Systemation AB (publ) MSAB-B.ST 108 15.0 24.6 7.1 Stockholm Stock Exchange
Sword Group S.E. SWP.PA 388 9.4 15.5 3.3 Paris
AMTD Digital Inc. HKD 906 34.4 15.8 2.6 New York Stock Exchange
Hundsun Technologies Inc. 600570.SS 8,836 42.6 46.9 5.6 Shanghai
InterDigital, Inc. IDCC 5,820 9.2 13.7 5.7 NASDAQ Global Select
SoundHound AI, Inc. SOUNW 1,895 -12.1 -9.2 17.6 NASDAQ Global Market
Fastly, Inc. FSLY 1,036 -9.6 -5.2 0.9 New York Stock Exchange
Domo, Inc. DOMO 642 -4.1 -3.6 -1.7 NASDAQ Global Market
Jiangxi Tianli Technology, INC. 300399.SZ 871 196.6 231.5 8.0 Shenzhen
Yappli, Inc. 4168.T 77 16.8 12.4 4.2 Tokyo
Servyou Software Group Co., Ltd. 603171.SS 2,893 137.8 154.2 7.0 Shanghai
MoneyLion Inc. ML 972 18.2 102.4 3.2 New York Stock Exchange
OBIC Co.,Ltd. 4684.T 16,130 28.2 34.6 5.2 Tokyo
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ 1,412 2,280.5 897.4 10.0 Shenzhen
Stamen Co.,Ltd. 4019.T 65 38.9 64.7 6.5 Tokyo
Science Arts, Inc. 4412.T 69 1,213.7 -361.0 4.8 Tokyo
SoftTech Engineers Limited SOFTTECH.NS 58 18.3 185.2 3.7 National Stock Exchange of India
PSQ Holdings, Inc. PSQH 102 -2.1 -1.1 2.4 New York Stock Exchange
Ming Yuan Cloud Group Holdings Limited 0909.HK 760 -23.5 -26.6 1.1 HKSE
Rocket Internet SE RKET.HM 1,656 0.0 0.0 0.0 Hamburg
Ramco Systems Limited RAMCOSYS.NS 172 35.9 -23.3 4.7 National Stock Exchange of India
KSK Co.,Ltd. 9687.T 168 9.4 10.8 1.2 Tokyo
Shanghai Weaver Network Co., Ltd. 603039.SS 2,321 82.6 85.0 8.0 Shanghai
DocuSign, Inc. DOCU 16,139 46.4 15.8 8.4 NASDAQ Global Select
VEEFIN SOLUTIONS LIMITED VEEFIN.BO 108 55.9 68.1 1.7 Bombay Stock Exchange
Alight, Inc. ALIT 3,043 3.6 -20.5 0.6 New York Stock Exchange
Beijing eGOVA Co,. Ltd 300075.SZ 1,499 -25.9 -24.9 2.8 Shenzhen
CS Disco, Inc. LAW 251 -5.0 -4.0 1.5 New York Stock Exchange
MicroAd, Inc. 9553.T 96 17.3 69.3 2.7 Tokyo
Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ 1,090 73.9 93.8 4.1 Shenzhen
Ryomo Systems Co.,Ltd. 9691.T 79 3.2 10.5 0.7 Tokyo
Xtract One Technologies Inc. XTRA.TO 60 -11.7 -8.6 8.9 Toronto Stock Exchange
Kingsoft Cloud Holdings Limited KC 2,569 1.7 -7.3 2.8 NASDAQ Global Select
SpiderPlus & Co. 4192.T 120 -48.3 -22.4 6.5 Tokyo
Waldencast plc WALD 255 1.2 -5.7 0.4 NASDAQ Capital Market
PAR Technology Corporation PAR 2,765 -48.4 -409.6 2.3 New York Stock Exchange
Aptitude Software Group plc APTD.L 223 21.8 33.9 2.8 London Stock Exchange
eGain Corporation EGAN 178 42.9 26.7 2.6 NASDAQ Capital Market
Beijing Kingsoft Office Software, Inc. 688111.SS 19,620 73.3 78.5 11.2 Shanghai
SoftTech Engineers Limited SOFTTECH.BO 60 18.3 185.2 3.7 Bombay Stock Exchange
Asana, Inc. ASAN 3,507 -16.1 -14.5 16.3 New York Stock Exchange
Envirosuite Limited EVS.AX 83 -4.2 -3.1 1.1 Australian Securities Exchange
Zoom Video Communications, Inc. ZM 22,637 28.2 23.1 2.6 NASDAQ Global Select
Tradelink Electronic Commerce Limited 0536.HK 97 11.1 9.0 2.0 HKSE
Riot Blockchain, Inc. RIOT 5,195 4.2 19.6 0.7 NASDAQ Capital Market
Zeta Global Holdings Corp. ZETA 3,760 -281.5 -38.9 4.0 New York Stock Exchange
Headwaters Co.,Ltd 4011.T 100 46.7 58.2 12.5 Tokyo
Tyler Technologies, Inc. TYL 23,989 51.3 77.3 6.4 New York Stock Exchange
Asseco Business Solutions S.A. ABS.WA 811 16.8 26.5 8.2 Warsaw Stock Exchange
VusionGroup 0OA4.L 4,723 63.8 -88.2 12.1 London Stock Exchange
Inspur International Limited 0596.HK 1,307 23.8 20.5 3.1 HKSE
Sylogist Ltd. SYZ.TO 167 17.8 186.0 5.4 Toronto Stock Exchange
Founder Holdings Limited 0418.HK 150 70.7 22.8 1.0 HKSE
IRIS Business Services Limited IRIS.NS 89 28.4 40.2 10.0 National Stock Exchange of India
Hi-Target Navigation Tech Co.,Ltd 300177.SZ 1,104 -254.0 -567.1 4.5 Shenzhen
Abalance Corporation 3856.T 96 -0.1 1.4 0.4 Tokyo
Pegasystems Inc. PEGA 10,065 25.1 40.0 12.9 NASDAQ Global Select
Lakala Payment Co., Ltd. 300773.SZ 3,002 31.8 51.8 5.1 Shenzhen
CHANGJIU HLDGS 6959.HK 187 6.7 7.4 2.4 HKSE
Temenos AG TEMN.SW 6,032 14.8 28.9 7.3 Swiss Exchange
Datadog, Inc. 0A3O.L 51,293 188.6 188.0 12.7 London Stock Exchange
Rasan Information Technology Co. 8313.SR 1,761 66.6 65.4 14.9 Saudi
Fujian Foxit Software Development Joint Stock Co.,Ltd 688095.SS 946 306.7 636.4 2.3 Shanghai
Datadog, Inc. DDOG 51,748 188.6 188.0 12.7 NASDAQ Global Select
Provision Information Co.,Ltd. 6590.TWO 58 12.2 14.1 2.4 Taipei Exchange
Kingsoft Cloud Holdings Limited 3896.HK 4,300 -16.4 -0.7 0.3 HKSE
Ramco Systems Limited RAMCOSYS.BO 173 35.9 -23.3 4.7 Bombay Stock Exchange
Guo Tai Epoint Software Co.,Ltd. 688232.SS 1,373 53.6 53.8 2.0 Shanghai
Zwsoft Co.,Ltd. 688083.SS 1,523 272.8 255.4 4.0 Shanghai
ReadyTech Holdings Limited RDY.AX 190 9.0 -17.1 1.9 Australian Securities Exchange
Beijing Join-Cheer Software Co., Ltd. 002279.SZ 838 -21.6 -19.4 4.2 Shenzhen
Immersion Corporation IMMR 238 -0.0 2.7 0.7 NASDAQ Global Select
Duos Technologies Group, Inc. DUOT 99 -9.6 -4.8 22.9 NASDAQ Capital Market
Toyokumo, Inc. 4058.T 246 25.3 30.3 8.4 Tokyo
Zhejiang NetSun Co., Ltd. 002095.SZ 754 -258.5 -443.9 5.5 Shenzhen
Ivanhoe Electric Inc. IE 1,539 -6.4 -6.1 2.9 American Stock Exchange
Vacasa, Inc. VCSA 123 -0.8 -0.9 2.5 NASDAQ Global Select
Ibotta, Inc. IBTA 1,014 47.5 21.6 3.3 New York Stock Exchange
Vimeo, Inc. VMEO 674 33.3 31.3 2.1 NASDAQ Global Select
Sapiens International Corporation N.V. SPNS 1,613 16.1 21.6 3.2 NASDAQ Global Select
China Transinfo Technology Co., Ltd 002373.SZ 2,344 -16.8 -10.9 1.2 Shenzhen
Sprout Social, Inc. SPT 1,102 -28.1 -19.9 7.4 NASDAQ Capital Market
Grindr Inc. GRND 3,586 -54.8 -28.3 -28.2 New York Stock Exchange
Com2uS Holdings Corporation 063080.KQ 123 0.6 -3.7 0.6 KOSDAQ
Sleep Cycle AB (publ) SLEEP.ST 68 9.3 10.8 8.5 Stockholm Stock Exchange
ATOSS Software AG AOF.DE 2,294 33.6 46.2 26.2 Frankfurt Stock Exchange
Intercede Group plc IGP.L 127 17.1 14.6 6.7 London Stock Exchange
Opter AB (publ) OPTER.ST 73 31.7 37.3 20.2 Stockholm Stock Exchange
Ilyda SA ILYDA.AT 57 10.3 12.6 1.9 Athens
GB Group plc GBG.L 775 520.4 -11.9 0.9 London Stock Exchange
Fortnox AB (publ) FNOX.ST 5,728 49.7 74.4 22.3 Stockholm Stock Exchange
QXO Inc QXO 14,875 208.0 207.9 1.2 NASDAQ Capital Market
Webzen Inc. 069080.KQ 308 7.5 6.8 0.6 KOSDAQ
Beijing Global Safety Technology Co., Ltd. 300523.SZ 765 -858.9 -54.4 3.2 Shenzhen
NewSoft Technology Corporation 5202.TWO 64 14.3 14.7 1.8 Taipei Exchange
Docebo Inc. DCBO.TO 933 39.3 36.1 16.7 Toronto Stock Exchange
GK Software SE GKS.HM 761 106.3 939.2 7.2 Hamburg
Computer Modelling Group Ltd. CMG.TO 483 15.0 26.9 8.1 Toronto Stock Exchange
Technology One Limited TNE.AX 8,432 60.0 77.9 24.2 Australian Securities Exchange
Daily Journal Corporation DJCO 564 4.8 6.9 1.8 NASDAQ Capital Market
SmartRent, Inc. SMRT 214 -8.2 -5.3 0.6 New York Stock Exchange
Creo Co.,Ltd. 9698.T 58 12.6 13.9 1.2 Tokyo
Insyde Software Corp. 6231.TWO 348 24.9 33.6 9.6 Taipei Exchange
Hipages Group Holdings Limited HPG.AX 84 47.0 -1,967.8 3.4 Australian Securities Exchange
nCino, Inc. NCNO 3,571 267.3 -70.5 2.4 NASDAQ Global Select
TOTVS S.A. TOTS3.SA 4,548 16.0 30.7 4.7 São Paulo
Information Planning CO., LTD. 3712.T 104 11.5 14.3 2.2 Tokyo
Unity Software Inc. U 13,618 -24.4 -13.7 2.9 New York Stock Exchange
Duolingo, Inc. DUOL 16,550 253.9 193.7 20.8 NASDAQ Global Select
System D Inc. 3804.T 104 13.6 19.0 2.6 Tokyo
PCA Corporation 9629.T 247 19.9 19.6 1.9 Tokyo
Huitongda Network Co., Ltd. 9878.HK 1,012 13.1 23.0 0.8 HKSE
Com2uS Corporation 078340.KQ 321 8.0 -4.2 0.5 KOSDAQ
Toukei Computer Co., Ltd. 4746.T 487 12.1 17.3 1.9 Tokyo
Real Matters Inc. REAL.TO 292 77.1 63.6 3.4 Toronto Stock Exchange
Intellect Design Arena Limited INTELLECT.BO 1,670 20.1 38.9 4.1 Bombay Stock Exchange
TC Traders Club S.A. TRAD3.SA 53 -4.0 -3.0 1.3 São Paulo
Bravura Solutions Limited BVS.AX 614 24.5 13.9 7.8 Australian Securities Exchange
SS&C Technologies Holdings, Inc. SSNC 21,011 9.7 21.9 2.6 NASDAQ Global Select
BASE CO., LTD. 4481.T 429 17.2 14.3 4.2 Tokyo
ExaWizards Inc. 4259.T 255 72.5 -80.1 5.9 Tokyo
Olo Inc. OLO 1,722 90.0 -1,147.4 1.5 New York Stock Exchange
Dimerco Data System Corporation 5403.TWO 301 12.8 14.7 3.4 Taipei Exchange
Business Engineering Corporation 4828.T 408 10.5 15.3 3.7 Tokyo
Infomart Corporation 2492.T 638 31.0 125.3 7.5 Tokyo
PDF Solutions, Inc. PDFS 931 113.6 104.9 2.9 NASDAQ Global Select
ISB Corporation 9702.T 112 7.8 7.5 1.1 Tokyo
Tanla Platforms Limited TANLA.BO 1,007 9.1 12.1 3.0 Bombay Stock Exchange
Freshworks Inc. FRSH 4,186 -40.8 -44.8 3.8 NASDAQ Global Select
Pexip Holding ASA PEXIP.OL 612 19.8 35.7 2.6 Oslo Stock Exchange
Generic Sweden AB GENI.ST 73 20.9 25.7 12.7 Stockholm Stock Exchange
Spectra Systems Corporation SPSY.L 141 16.1 20.3 3.9 London Stock Exchange
VusionGroup VU.PA 4,590 45.7 -108.9 12.3 Paris
RSUPPORT Co., Ltd. 131370.KQ 113 11.3 57.7 1.8 KOSDAQ
Vobile Group Limited 3738.HK 1,137 21.1 1,538.8 3.3 HKSE
Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ 1,646 138.8 387.0 1.9 Shenzhen
Brockhaus Technologies AG 0AAW.L 160 -2.9 -11.5 0.6 London Stock Exchange
Japan System Techniques Co., Ltd. 4323.T 305 15.5 19.5 3.4 Tokyo
Genesys International Corporation Limited GENESYS.BO 291 19.5 50.9 5.2 Bombay Stock Exchange
LQwD FinTech Corp. LQWD.V 62 -18.6 -4.6 0.8 Toronto Stock Exchange Ventures
Hangzhou Pinming Software Co., Ltd 688109.SS 379 78.1 70.7 2.8 Shanghai
Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ 672 73.8 121.5 3.3 Shenzhen
Selvas AI Inc. 108860.KQ 268 10.4 -66.1 3.2 KOSDAQ
arara inc. 4015.T 79 15.7 77.0 2.5 Tokyo
Linedata Services S.A. LIN.PA 479 6.3 13.2 3.0 Paris
MGI - Media and Games Invest SE M8G.F 830 2.3 18.2 1.2 Frankfurt Stock Exchange
Aspen Technology, Inc. AZPN 16,734 -95.0 2,727.3 1.3 NASDAQ Global Select
Datasection Inc. 3905.T 576 -36.4 -20.0 6.4 Tokyo
IReader Technology Co., Ltd. 603533.SS 1,296 105.7 168.1 3.2 Shanghai
Beijing Shiji Information Technology Co., Ltd. 002153.SZ 4,159 514.6 -225.1 3.2 Shenzhen
Beijing Teamsun Technology Co.,Ltd. 600410.SS 1,663 -38.0 -19.9 2.1 Shanghai
UNITED, Inc. 2497.T 152 13.2 17.4 1.3 Tokyo
Fujian Rongji Software Co., Ltd. 002474.SZ 615 -79.2 -45.9 2.8 Shenzhen
Kudan Inc. 4425.T 87 46.5 -83.6 4.3 Tokyo
C. E. Info Systems Limited MAPMYINDIA.NS 1,155 48.3 71.6 13.4 National Stock Exchange of India
Property Data Bank, Inc. 4389.T 77 10.2 11.6 2.4 Tokyo
Echo IQ Limited EIQ.AX 97 -23.7 -20.5 18.2 Australian Securities Exchange
Xiamen 35.Com Technology Co., Ltd. 300051.SZ 382 -8.4 -28.3 9.4 Shenzhen
MEB Corporation Public Company Limited MEB.BK 175 14.1 15.1 4.7 Thailand
Fujian Boss Software Corp. 300525.SZ 1,642 26.3 32.3 5.0 Shenzhen
Shenzhen Fortune Trend technology Co., Ltd. 688318.SS 4,236 74.2 75.3 6.3 Shanghai
Cloud Music Inc. 9899.HK 7,166 31.8 21.2 3.2 HKSE
Cheche Group Inc. Warrant CCGWW 65 -11.0 0.0 0.0 NASDAQ
CoreCard Corporation CCRD 213 17.2 29.5 3.1 New York Stock Exchange
Nihon Jyoho Create Co.,Ltd. 4054.T 71 9.2 19.3 3.5 Tokyo
Axway Software SA AXW.PA 940 12.8 16.9 1.7 Paris
Shoper S.A. SHO.WA 377 21.9 38.5 21.3 Warsaw Stock Exchange
TeamViewer AG TMV.DE 1,719 8.3 16.5 20.2 Frankfurt Stock Exchange
Penneo A/S PENNEO.CO 92 105.6 -37.0 7.4 Copenhagen
WEBTOON Entertainment Inc. Common stock WBTN 1,334 -16.2 -7.3 0.8 Nasdaq
Digihost Technology Inc. DGHI.V 51 -9.6 -2.6 1.5 Toronto Stock Exchange Ventures
Goodwill E-Health Info Co., Ltd. 688246.SS 703 -155.1 -767.3 2.2 Shanghai
Commvault Systems, Inc. CVLT 7,318 89.7 42.4 25.2 NASDAQ Global Select
Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ 433 117.9 106.1 3.5 Shenzhen
PLAID,Inc. 4165.T 323 59.2 73.2 12.9 Tokyo
TeamSpirit Inc. 4397.T 57 666.7 -64.1 5.4 Tokyo
DuoLun Technology Corporation Ltd. 603528.SS 879 -40.4 -27.6 2.7 Shanghai
Chatwork Co.,Ltd. 4448.T 143 39.7 -17.0 12.5 Tokyo
Youon Technology Co.,Ltd 603776.SS 737 359.2 -46.3 1.3 Shanghai
SOCAR Inc. 403550.KS 316 0.6 -15.5 2.6 KSE
Dave Inc. DAVE 2,810 29.1 20.1 6.4 NASDAQ Global Market
WonderFi Technologies Inc. 52D0.F 169 -12.7 -4.8 0.8 Frankfurt Stock Exchange
HEROZ, Inc. 4382.T 106 -30.3 -12.0 3.1 Tokyo
The Blockchain Group ALTBG.PA 412 -5.4 -4.5 7.4 Paris
Plus Alpha Consulting Co.,Ltd. 4071.T 624 21.5 23.3 6.4 Tokyo
Glodon Company Limited 002410.SZ 2,963 80.2 97.8 4.1 Shenzhen
Dayforce Inc DAY 9,594 61.0 505.6 3.6 New York Stock Exchange
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ 20,844 74.1 77.4 22.0 Shenzhen
Ksolves India Limited KSOLVES.BO 91 20.2 13.8 16.2 Bombay Stock Exchange
Client Service International, Inc. 300663.SZ 1,320 -607.5 -59.3 6.4 Shenzhen
MAYO Human Capital Inc. 6738.TWO 58 -16.2 -13.1 21.2 Taipei Exchange
Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS 1,198 320.6 944.8 7.1 Shanghai
WM Technology, Inc. MAPS 150 6.2 14.6 3.1 NASDAQ Global Select
Tracxn Technologies Limited TRACXN.BO 70 204.7 -1,107.2 8.6 Bombay Stock Exchange
i3 Systems, Inc. 4495.T 63 9.8 15.7 3.2 Tokyo
Computer Engineering & Consulting, Ltd. 9692.T 480 13.3 15.9 1.7 Tokyo
Sinodata Co., Ltd. 002657.SZ 1,452 -137.3 -120.0 3.6 Shenzhen
Eventbrite, Inc. EB 235 34.2 -12.7 1.2 New York Stock Exchange
Lectra SA LSS.PA 1,079 8.8 27.8 2.4 Paris
Trustpilot Group plc TRST.L 1,437 97.8 76.7 32.0 London Stock Exchange
Lime Technologies AB (publ) LIME.ST 541 25.1 56.2 16.1 Stockholm Stock Exchange
DAEA TI Co., Ltd. 045390.KQ 248 12.8 18.7 2.1 KOSDAQ
Netbay Public Company Limited NETBAY.BK 135 14.0 18.8 7.3 Thailand
Yalla Group Limited YALA 1,221 14.3 11.0 2.0 New York Stock Exchange
Roadzen, Inc. RDZN 114 1.2 -0.0 -0.0 NASDAQ Global Market
BM Technologies, Inc. BMTX 60 -9.4 -4.5 2.7 American Stock Exchange
eole Inc. 2334.T 72 30.1 -4.0 7.6 Tokyo
Flowing Cloud Technology Ltd 6610.HK 80 -55.1 -9.5 0.3 HKSE
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ 313 38.6 34.7 2.4 Shenzhen
Zuken Inc. 6947.T 848 21.6 25.9 2.7 Tokyo
Workiva Inc. WK 3,791 -141.5 -74.6 -98.4 New York Stock Exchange
Expensify, Inc. EXFY 205 524.0 -26.5 2.1 NASDAQ Global Select
Shanghai 2345 Network Holding Group Co., Ltd. 002195.SZ 4,669 -178.1 -2,017.1 2.9 Shenzhen
Qiming Information Technology Co.,Ltd 002232.SZ 1,054 1,705.9 1,674.7 4.9 Shenzhen
Pearl Abyss Corp. 263750.KQ 1,707 11.4 35.5 2.7 KOSDAQ
Intellicheck, Inc. IDN 102 -64.1 -54.7 2.8 NASDAQ Global Market
ReposiTrak, Inc. TRAK 335 51.7 61.4 8.1 New York Stock Exchange
Coinbase Global, Inc. COIN 99,758 19.8 20.4 5.1 NASDAQ Global Select
Beta Systems Software AG BSS.F 120 7.1 15.2 5.1 Frankfurt Stock Exchange
Global Business Travel Group, Inc. GBTG 3,241 19.7 -18.6 3.0 New York Stock Exchange
Agilysys, Inc. AGYS 3,277 65.9 92.1 8.0 NASDAQ Global Select
ZoomInfo Technologies Inc. ZI 3,766 18.8 107.2 1.8 NASDAQ Global Select
Bill.com Holdings, Inc. BILL 4,731 33.1 57.7 1.2 New York Stock Exchange
Sansan, Inc. 4443.T 1,644 138.4 221.8 16.1 Tokyo
CyberLink Corp. 5203.TW 264 20.4 24.0 1.6 Taiwan
Oneflow AB (publ) ONEF.ST 82 -19.9 -9.9 5.5 Stockholm Stock Exchange
Singular People, S.A. SNG.MC 179 8.5 19.6 2.2 Madrid Stock Exchange
iFLYTEK CO.,LTD 002230.SZ 15,314 81.3 164.7 6.2 Shenzhen
FINEOS Corporation Holdings plc FCL.AX 600 -31.7 -27.0 2.3 Australian Securities Exchange
VTEX VTEX 1,147 87.8 83.0 3.9 New York Stock Exchange
YLZ Information Technology Co., Ltd 300096.SZ 242 -16.6 -11.2 6.2 Shenzhen
Asseco Poland S.A. ACP.WA 3,899 3.3 20.5 1.9 Warsaw Stock Exchange
Vercom S.A. VRC.WA 742 20.4 29.9 6.7 Warsaw Stock Exchange
Relatech S.p.A. RLT.MI 127 5.5 23.9 3.0 Milan
CM.com N.V. CMCOM.AS 212 -123.7 -9.7 28.1 Amsterdam
Tecsys Inc. TCS.TO 401 91.3 194.5 9.7 Toronto Stock Exchange
MarketWise, Inc. MKTW 54 3.2 369.9 -0.0 NASDAQ Global Market
Rumble Inc. RUM 4,114 -11.0 -4.9 -26.3 NASDAQ Global Market
Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 SNCRL 85 -1.0 18.3 3.8 NASDAQ Global Market
Toho System Science Co., Ltd. 4333.T 146 19.3 19.6 2.3 Tokyo
NCR Atleos Corporation NATL 2,021 3.0 192.9 7.4 NASDAQ
InfoBeans Technologies Limited INFOBEAN.BO 158 9.4 20.1 2.3 Bombay Stock Exchange
Rockontrol Technology Group Co., Ltd. 688051.SS 364 -17.6 -12.1 2.1 Shanghai
Linewell Software Co., Ltd. 603636.SS 1,101 94.9 -186.4 2.7 Shanghai
Maps S.p.A. MAPS.MI 53 10.5 47.0 1.6 Milan
MGI - Media and Games Invest SE M8G.DE 835 2.3 20.7 1.3 Frankfurt Stock Exchange
Autodesk, Inc. AUD.DE 72,726 49.1 64.3 27.3 Frankfurt Stock Exchange
Lumine Group Inc. LMN.V 10,164 -80.3 -31.8 12.1 Toronto Stock Exchange Ventures
freee K.K. 4478.T 1,634 -87.0 -74.0 12.7 Tokyo
Beijing Compass Technology Development Co., Ltd. 300803.SZ 7,768 275.3 230.4 10.7 Shenzhen
NEOWIZ 095660.KQ 358 26.8 196.5 1.0 KOSDAQ
Primeton Information Technologies, Inc. 688118.SS 326 -42.6 -45.7 2.6 Shanghai
Xero Limited XRO.AX 19,276 67.2 119.8 13.7 Australian Securities Exchange
Bitdeer Technologies Group BTDR 2,880 -4.3 -2.9 6.3 NASDAQ Capital Market
Sinosoft Co.,Ltd 603927.SS 2,341 55.1 48.8 4.7 Shanghai
Gunosy Inc. 6047.T 114 -34.0 -62.9 1.3 Tokyo
Danlaw Technologies India Limited DANLAW.BO 52 15.4 27.1 7.8 Bombay Stock Exchange
China National Software & Service Company Limited 600536.SS 6,183 179.2 -250.8 17.1 Shanghai
Forge Global Holdings, Inc. FRGE 215 -3.3 -35.6 10.6 New York Stock Exchange
PLANISWARE PROMESSES PLNW.PA 2,097 27.8 32.7 9.4 Paris
Soluciones Cuatroochenta S.L. 480S.MC 55 10.8 197.4 3.4 Madrid Stock Exchange
Bumble Inc. BMBL 849 -0.1 -1.0 0.7 NASDAQ Global Select
ibis inc. 9343.T 83 17.7 23.3 6.7 Tokyo
ALT5 Sigma Corporation ALTS 124 -18.9 -13.0 3.9 NASDAQ Capital Market
Dave Inc. DAVEW 3,048 29.1 20.1 6.4 NASDAQ Global Market
TIMEE INC 215A.T 1,355 37.7 53.5 16.5 Tokyo
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS 2,449 -122.3 -69.3 3.8 Shanghai
CAULIS INC 153A.T 76 18.2 18.5 4.7 Tokyo