Statystyki
Dywidendy
Rekomendacje
Wyceny
Wskaźniki
Analiza techniczna

Zestawienie aktualnego kursu akcji

LSI Software S.A. z wycenami spółki



Aktualna cena: 25.2
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 73.1
Do wycen spółek stosujemy 4 metody:


Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).

EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 18.4 32.5 3.2
LSI Software S.A. 5.1 10.1 1.3
Mediana / LSI Software S.A. 3.6 3.2 2.5


Pozostałe spółki z branży Software - Application
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Kainos Group plc KNOS.L 1,197 15.4 17.9 5.8 London Stock Exchange
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS 132 7.3 17.1 1.5 Istanbul Stock Exchange
SAP SE SAP.DE 358,120 29.3 53.8 6.7 Frankfurt Stock Exchange
Compass, Inc. COMP 3,479 194.3 -50.9 5.8 New York Stock Exchange
Xuan Wu Cloud Technology Holdings Limited 2392.HK 83 100.5 92.9 1.9 HKSE
Riskified Ltd. RSKD 851 -25.1 -23.2 2.4 New York Stock Exchange
Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO 78 7,743.6 -99.7 3.0 Taipei Exchange
Chrysos Corporation Limited C79.AX 389 52.1 -2,816.8 2.9 Australian Securities Exchange
CTOS Digital Bhd 5301.KL 498 14.6 21.2 3.5 Kuala Lumpur
Quhuo Limited QH 142 -24.6 -9.0 1.0 NASDAQ Global Market
Wisesoft Co., Ltd. 002253.SZ 317 -26.5 -29.5 2.0 Shenzhen
E2open Parent Holdings, Inc. ETWO-WT 4,503 -0.5 -1.6 1.2 New York Stock Exchange
Alkami Technology, Inc. ALKT 2,865 -69.2 -76.5 8.5 NASDAQ Global Select
Viant Technology Inc. DSP 217 21.6 106.4 6.2 NASDAQ Global Select
AppFolio, Inc. APPF 9,041 56.2 46.3 19.7 NASDAQ Global Market
HIMACS, Ltd. 4299.T 93 12.7 10.7 1.2 Tokyo
Kingdee International Software Group Company Limited 0268.HK 7,449 -398.8 -375.3 6.6 HKSE
Guidewire Software, Inc. GWRE 18,674 257.2 538.7 13.7 New York Stock Exchange
Quick Heal Technologies Limited QUICKHEAL.NS 234 252.0 401.5 4.6 National Stock Exchange of India
Perfect Corp. PERF 255 63.1 37.3 1.7 New York Stock Exchange
SHIFT Inc. 3697.T 2,855 30.2 3.9 0.8 Tokyo
E2open Parent Holdings, Inc. ETWO 1,026 -0.5 -1.6 1.2 New York Stock Exchange
Blackbaud, Inc. BLKB 3,109 -17.3 -10.8 93.5 NASDAQ Global Select
Lemonsoft Oyj LEMON.HE 147 13.8 28.8 4.0 Helsinki
Saudi Azm for Communication and Information Technology Company 9534.SR 484 78.4 81.6 14.8 Saudi
ServiceNow, Inc. NOW 199,556 85.8 129.6 19.7 New York Stock Exchange
Jiangsu Hoperun Software Co., Ltd. 300339.SZ 5,866 169.5 252.8 12.1 Shenzhen
Brilliance Technology Co., Ltd. 300542.SZ 940 -109.3 -95.0 12.7 Shenzhen
Fair Isaac Corporation FICO 37,512 42.4 65.2 -33.4 New York Stock Exchange
Vista Group International Limited VGL.NZ 499 44.3 -831.9 5.8 NZSE
Dropsuite Limited DSE.AX 272 484.5 4,965.0 133.1 Australian Securities Exchange
BlackLine, Inc. BL 3,525 30.9 22.7 8.5 NASDAQ Global Select
JinXianDai Information Industry Co.,Ltd. 300830.SZ 668 295.3 253.1 3.8 Shenzhen
WingArc1st Inc. 4432.T 833 12.9 20.9 3.0 Tokyo
ENECHANGE Ltd. 4169.T 85 -4.6 -2.5 2.3 Tokyo
The Descartes Systems Group Inc. DSGX 9,015 33.7 62.2 6.2 NASDAQ Global Select
AGS Corporation 3648.T 115 6.9 12.5 1.2 Tokyo
RPMGlobal Holdings Limited RUL.AX 473 83.7 113.3 13.5 Australian Securities Exchange
Anhui Wantong Technology Co.,Ltd. 002331.SZ 461 60.4 110.8 1.9 Shenzhen
Shopify Inc. SHOP 164,740 134.5 102.2 14.9 New York Stock Exchange
monday.com Ltd. MNDY 14,816 2,535.2 282.3 14.4 NASDAQ Global Select
Bright Oceans Inter-Telecom Corporation 600289.SS 619 -110.3 -40.1 3.6 Shanghai
Enjoyor Technology Co., Ltd. 300020.SZ 366 -1.4 -3.1 1.0 Shenzhen
Weave Communications, Inc. WEAV 585 -41.0 -19.1 8.4 New York Stock Exchange
WonderFi Technologies Inc. WNDR.TO 171 34.3 -274.0 2.2 Toronto Stock Exchange
Better Collective A/S BETCO.ST 910 5.2 27.0 1.2 Stockholm Stock Exchange
Innofactor Oyj IFA1V.HE 71 9.1 32.6 2.6 Helsinki
cBrain A/S CBRAIN.CO 670 41.1 66.4 14.9 Copenhagen
TomTom N.V. TOM2.AS 772 35.3 -69.8 4.6 Amsterdam
Bentley Systems, Incorporated BSY 16,872 39.1 71.2 16.6 NASDAQ Global Select
YGSOFT Inc. 002063.SZ 1,645 25.3 40.5 3.2 Shenzhen
NTG Clarity Networks Inc. NCI.V 70 7.1 9.7 6.4 Toronto Stock Exchange Ventures
Beijing LongRuan Technologies Inc. 688078.SS 334 85.5 82.6 3.3 Shanghai
Zoom Video Communications, Inc. 5ZM.F 23,204 24.8 21.8 2.6 Frankfurt Stock Exchange
Amplitude, Inc. AMPL 1,648 -17.7 -17.2 5.6 NASDAQ Capital Market
Hunan Copote Science Technology Co.,Ltd. 600476.SS 427 118.9 186.2 21.2 Shanghai
Microlise Group plc SAAS.L 214 26.8 117.8 2.2 London Stock Exchange
Fabrica Communications Co., LTD. 4193.T 72 11.0 32.3 2.9 Tokyo
Smartsheet Inc. SMAR 7,906 -440.2 -907.3 11.1 New York Stock Exchange
Piesat Information Technology Co., Ltd. 688066.SS 714 -2.6 -3.7 5.7 Shanghai
Environment Friendly Holdings Corp. 3777.T 111 355.1 -172.5 4.9 Tokyo
IZMO Limited IZMO.BO 73 9.1 12.4 1.7 Bombay Stock Exchange
Fujian Apex Software Co.,LTD 603383.SS 1,196 46.9 45.0 6.0 Shanghai
Adeia Inc. ADEA 1,499 5.5 19.7 3.8 NASDAQ Global Select
iFAST Corporation Ltd. AIY.SI 1,670 16.8 29.7 6.2 Stock Exchange of Singapore
Matterport, Inc. MTTR 1,763 -11.8 -6.8 4.4 NASDAQ Global Market
ON24, Inc. ONTF 222 -5.9 -5.5 1.4 New York Stock Exchange
MeridianLink, Inc. MLNK 1,253 26.2 -42.5 2.9 New York Stock Exchange
Paycom Software, Inc. PAYC 13,278 19.7 32.6 7.5 New York Stock Exchange
CleanSpark, Inc. CLSK 3,590 76.7 -18.8 1.9 NASDAQ Capital Market
RateGain Travel Technologies Limited RATEGAIN.BO 638 20.2 26.3 3.3 Bombay Stock Exchange
Geovis Technology Co.,Ltd 688568.SS 4,070 45.1 78.8 7.7 Shanghai
Elastic N.V. ESTC 9,156 -1,049.1 -82.2 9.6 New York Stock Exchange
News Network Corporation Public Company Limited NEWS.BK 57 -10.2 -7.5 1.6 Thailand
Linkage Software Co., LTD 688588.SS 800 23.9 28.8 4.4 Shanghai
Dynatrace, Inc. DT 15,954 70.0 33.0 6.1 New York Stock Exchange
SAP SE SAP 356,965 30.9 53.6 6.7 New York Stock Exchange
The Trade Desk, Inc. TTD 39,418 80.7 96.3 14.6 NASDAQ Global Market
Jamf Holding Corp. JAMF 1,071 -179.6 -22.2 1.4 NASDAQ Global Select
SurgePays, Inc. SURG 59 -1.2 -1.1 7.5 NASDAQ Capital Market
DHC Software Co.,Ltd. 002065.SZ 4,227 39.5 62.8 2.5 Shenzhen
Douzone Bizon Co., Ltd. 012510.KS 1,614 15.8 40.3 4.2 KSE
PT GoTo Gojek Tokopedia Tbk GOTO.JK 3,753 -47.1 -13.4 1.9 Jakarta Stock Exchange
Yojee Limited YOJ.AX 106 -54.7 -29.8 48.1 Australian Securities Exchange
Blackline Safety Corp. BLN.TO 399 107.1 -76.1 7.0 Toronto Stock Exchange
Porch Group, Inc. PRCH 1,391 17.8 -123.8 0.0 NASDAQ Capital Market
msg life ag MSGL.HM 171 9.5 12.4 1.9 Hamburg
X3 Holdings Co Ltd. XTKG 58 -0.4 -0.2 0.5 NASDAQ Capital Market
Chanjet Information Technology Company Limited 1588.HK 312 -357.8 65.6 2.4 HKSE
Asure Software, Inc. ASUR 273 40.5 -19.5 1.4 NASDAQ Capital Market
Cadence Design Systems, Inc. CDNS 86,164 49.5 79.4 18.0 NASDAQ Global Select
Weimob Inc. 2013.HK 941 -6.3 -3.4 3.4 HKSE
PagerDuty, Inc. PD 1,346 -86.4 -39.4 9.2 New York Stock Exchange
AudioEye, Inc. AEYE 153 -101.3 -31.1 19.2 NASDAQ Capital Market
Anacle Systems Limited 8353.HK 57 79.2 93.0 4.0 HKSE
Red Violet, Inc. RDVT 634 32.8 73.4 6.9 NASDAQ Capital Market
Facephi Biometria, S.A. ALPHI.PA 74 -280.9 -7.1 3.3 Paris
Agora, Inc. API 93 -3.8 -2.9 0.2 NASDAQ Global Select
Enfusion, Inc. ENFN 1,020 72.5 359.3 13.9 New York Stock Exchange
Salesforce, Inc. CRM.NE 245,601 21.6 39.9 4.1 NEO
Snowflake Inc. SNOW 72,350 -49.8 -51.6 30.0 New York Stock Exchange
Phunware, Inc. PHUN 69 -14.0 -5.9 0.7 NASDAQ Capital Market
Alpha Systems Inc. 4719.T 326 15.3 15.1 1.1 Tokyo
Kernex Microsystems (India) Limited KERNEX.NS 220 45.6 37.8 12.0 National Stock Exchange of India
Upland Software, Inc. UPLD 56 -16.5 -1.3 -1.5 NASDAQ Global Market
Longshine Technology Group Co., Ltd. 300682.SZ 3,009 -76.3 -99.8 3.2 Shenzhen
Procore Technologies, Inc. PCOR 11,060 -193.0 -86.9 9.4 New York Stock Exchange
Megasoft Limited MEGASOFT.NS 92 21.3 -26.6 5.5 National Stock Exchange of India
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS 389 8.9 14.1 5.1 Istanbul Stock Exchange
Vitec Software Group AB (publ) VIT-B.ST 1,591 10.1 37.7 3.3 Stockholm Stock Exchange
Tecnotree Oyj TEM1V.HE 95 3.5 10.5 0.9 Helsinki
Asseco South Eastern Europe S.A. ASE.WA 1,101 11.3 21.4 3.8 Warsaw Stock Exchange
Cint Group AB (publ) CINT.ST 265 6.5 -38.9 0.5 Stockholm Stock Exchange
Claranova SE CLA.PA 205 1.4 -28.9 -8.0 Paris
eMudhra Limited EMUDHRA.NS 777 52.3 79.2 9.0 National Stock Exchange of India
Digital Arts Inc. 2326.T 710 22.6 34.0 6.2 Tokyo
AnyMind Group Inc. 5027.T 219 8.7 14.9 1.9 Tokyo
Sprinklr, Inc. CXM 2,327 51.2 21.1 3.6 New York Stock Exchange
Life360, Inc. 360.AX 5,548 507.2 571.6 14.6 Australian Securities Exchange
MicroStrategy Incorporated MSTR 115,710 -15.3 -20.3 83.2 NASDAQ Global Select
Cerence Inc. CRNC 414 -0.7 -1.2 2.8 NASDAQ Global Select
BC Technology Group Limited 0863.HK 1,448 114.1 237.2 8.7 HKSE
Tata Elxsi Limited TATAELXSI.BO 4,456 34.2 48.9 13.4 Bombay Stock Exchange
Brightcove Inc. BCOV 202 29.3 -21.9 2.1 NASDAQ Global Select
Neusoft Corporation 600718.SS 1,603 56.3 260.0 1.2 Shanghai
Alarm.com Holdings, Inc. ALRM 2,752 15.6 21.4 3.6 NASDAQ Global Select
Marti Technologies, Inc. MRT 213 -2.5 -2.2 -2.6 American Stock Exchange
Yonyou Network Technology Co.,Ltd. 600588.SS 6,818 -28.8 -20.4 6.4 Shanghai
Lyft, Inc. LYFT 6,083 -42.7 108.7 7.4 NASDAQ Global Select
Karooooo Ltd. KARO 1,546 18.6 29.7 8.6 NASDAQ Capital Market
Grab Holdings Limited GRAB 21,118 127.4 908.5 3.4 NASDAQ Global Select
Clearwater Analytics Holdings, Inc. CWAN 6,088 243.3 11.9 4.6 New York Stock Exchange
ArtSpark Holdings Inc. 3663.T 325 16.0 31.8 9.8 Tokyo
Oracle Corporation Japan 4716.T 14,310 24.5 35.4 14.4 Tokyo
NEOJAPAN Inc. 3921.T 161 13.1 17.0 3.8 Tokyo
EMRO. Incorporated 058970.KQ 442 42.7 30.5 6.5 KOSDAQ
Pro-Ship Incorporated 3763.T 243 17.4 18.8 4.1 Tokyo
System Research Co.,Ltd. 3771.T 214 12.1 14.5 2.7 Tokyo
RingCentral, Inc. RNG 2,399 4.3 -60.5 -4.5 New York Stock Exchange
SenseTime Group Inc. 0020.HK 7,699 -15.9 -12.2 2.2 HKSE
Autodesk, Inc. ADSK 63,548 42.2 54.1 24.3 NASDAQ Global Select
RIAMB (Beijing) Tech Dvlp Co 603082.SS 882 38.6 37.2 4.0 Shanghai
Lucas GC Limited Ordinary Shares LGCL 118 10.9 7.6 2.3 Nasdaq
HubSpot, Inc. HUBS 28,597 322.4 -1,224.7 14.1 New York Stock Exchange
Diebold Nixdorf, Incorporated DBD 2,199 4.5 -217.5 2.3 New York Stock Exchange
Beijing Baolande Software Corporation 688058.SS 310 -25.9 -27.3 3.4 Shanghai
Winner Technology Co., Inc. 300609.SZ 624 210.6 -804.2 4.4 Shenzhen
Thunder Software Technology Co.,Ltd. 300496.SZ 3,736 55.6 65.6 2.7 Shenzhen
Richinfo Technology Co., Ltd. 300634.SZ 1,750 56.8 58.6 4.6 Shenzhen
Workday, Inc. WDAY 62,227 81.5 127.5 7.0 NASDAQ Global Select
Netcall plc NET.L 255 23.5 36.5 4.4 London Stock Exchange
Materialise NV MTLS 345 11.4 31.0 1.2 NASDAQ Global Select
Calix, Inc. CALX 3,479 -124.9 -102.3 4.6 New York Stock Exchange
Safie Inc. 4375.T 404 -48.1 -40.4 7.1 Tokyo
Newgen Software Technologies Limited NEWGEN.BO 1,583 32.9 43.6 9.1 Bombay Stock Exchange
M-POWER INFORMATION Co., LTD. 6874.TWO 66 13.6 21.3 3.6 Taipei Exchange
Mitek Systems, Inc. MITK 430 11.7 32.3 2.0 NASDAQ Capital Market
Braze, Inc. BRZE 3,206 -30.0 -29.1 6.4 NASDAQ Global Select
LivePerson, Inc. LPSN 93 4.6 -0.8 -1.2 NASDAQ Global Select
Progress Software Corporation PRGS 2,046 2.5 35.5 4.5 NASDAQ Global Select
Intermap Technologies Corporation IMP.TO 135 42.4 61.1 12.2 Toronto Stock Exchange
But'one Information Corporation,Xi'an 600455.SS 248 30.9 52.6 5.9 Shanghai
Shenzhen Goodix Technology Co., Ltd. 603160.SS 4,599 46.6 51.4 3.6 Shanghai
PensionBee Group plc PBEE.L 531 -150.8 -122.0 11.1 London Stock Exchange
Aisino Corporation 600271.SS 2,438 80.4 -15,926.7 1.3 Shanghai
BeiJing Seeyon Internet Software Corp. 688369.SS 457 -13.9 -12.7 3.5 Shanghai
Auction Technology Group plc ATG.L 777 9.2 30.9 1.1 London Stock Exchange
Text S.A. TXT.WA 412 7.8 9.2 11.0 Warsaw Stock Exchange
IAR Systems Group AB (publ) IAR-B.ST 224 13.2 26.8 5.0 Stockholm Stock Exchange
Smart Eye AB (publ) SEYE.ST 255 -31.4 -10.8 1.7 Stockholm Stock Exchange
IZMO Limited IZMO.NS 73 9.1 12.4 1.7 National Stock Exchange of India
Shopify Inc. SHOP.TO 164,865 135.5 102.4 14.9 Toronto Stock Exchange
Newgen Software Technologies Limited NEWGEN.NS 1,582 32.9 43.6 9.1 National Stock Exchange of India
Intapp, Inc. INTA 3,444 -35,718.2 -185.9 6.9 NASDAQ Global Select
Wemade Co.,Ltd. 112040.KQ 819 3.8 5.1 2.6 KOSDAQ
Avant Corporation 3836.T 364 12.7 17.2 3.7 Tokyo
Asteria Corporation 3853.T 70 13.6 17.8 1.7 Tokyo
Docebo Inc. DCBO 893 39.6 39.6 17.4 NASDAQ Global Select
Salesforce, Inc. CRM 250,797 22.2 41.0 4.2 New York Stock Exchange
PubMatic, Inc. PUBM 606 20.7 110.4 2.2 NASDAQ Global Market
Quadient S.A. QDT.PA 623 -1.3 8.3 0.5 Paris
oRo Co., Ltd. 3983.T 319 18.1 24.6 4.9 Tokyo
Solidwizard Technology Co., Ltd. 8416.TWO 153 13.0 13.8 2.8 Taipei Exchange
Energy One Limited EOL.AX 266 34.4 98.2 7.6 Australian Securities Exchange
Genesys International Corporation Limited GENESYS.NS 305 17.2 44.6 4.5 National Stock Exchange of India
Bigtincan Holdings Limited BTH.AX 115 17.8 -2.6 0.9 Australian Securities Exchange
Digital Turbine, Inc. APPS 574 6.4 -6.1 3.7 NASDAQ Capital Market
Sportradar Group AG SRAD 9,408 18.1 132.9 8.0 NASDAQ Global Select
Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ 475 -6.1 -6.4 32.8 Shenzhen
Cross Cat Co., Ltd. 2307.T 95 7.6 10.8 2.4 Tokyo
PTC Inc. PTC 23,943 30.3 54.5 7.1 NASDAQ Global Select
FFRI Security, Inc. 3692.T 299 52.3 64.9 16.0 Tokyo
Japan Process Development Co., Ltd. 9651.T 94 10.0 9.8 1.3 Tokyo
ePlus inc. PLUS 1,815 11.7 16.8 1.9 NASDAQ Global Select
eBASE Co.,Ltd. 3835.T 150 15.0 18.1 3.1 Tokyo
RateGain Travel Technologies Limited RATEGAIN.NS 638 20.2 26.3 3.3 National Stock Exchange of India
IAC InterActive Corp. US44891N2080.SG 3,267 -5.3 -6.0 0.6 Stuttgart
Intuit Inc. INTU 209,944 38.6 60.8 10.5 NASDAQ Global Select
THE WHY HOW DO COMPANY, Inc. 3823.T 61 -12.8 -10.0 6.0 Tokyo
Manhattan Associates, Inc. MANH 12,267 45.0 56.6 50.2 NASDAQ Global Select
Full Truck Alliance Co. Ltd. YMM 641 3.8 1.2 0.1 New York Stock Exchange
Formpipe Software AB (publ) FPIP.ST 160 13.9 75.8 3.3 Stockholm Stock Exchange
Cybozu, Inc. 4776.T 1,203 21.7 41.3 14.8 Tokyo
Smart Parking Limited SPZ.AX 227 25.9 56.5 9.2 Australian Securities Exchange
Open Text Corporation OTEX.TO 7,379 1.2 11.6 1.8 Toronto Stock Exchange
Blend Labs, Inc. BLND 859 -38.9 -21.5 -51.7 New York Stock Exchange
Paycor HCM, Inc. PYCR 4,088 39.9 -188.5 3.1 NASDAQ Global Select
Beijing Ultrapower Software Co., Ltd. 300002.SZ 3,462 15.8 18.1 3.4 Shenzhen
Fixstars Corporation 3687.T 412 23.7 31.9 8.3 Tokyo
Expert.ai S.p.A. EXAI.MI 175 -34.7 -10.3 3.2 Milan
BASE, Inc. 4477.T 305 68.4 101.1 3.5 Tokyo
Rumble Inc. RUMBW 3,989 -15.2 -7.7 6.8 NASDAQ Global Market
Qt Group Oyj QTCOM.HE 1,823 22.8 28.0 8.4 Helsinki
Admicom Oyj ADMCM.HE 295 21.3 43.1 7.8 Helsinki
Nemetschek SE NEM.DE 17,268 44.7 83.6 16.5 Frankfurt Stock Exchange
Tribal Group plc TRB.L 128 8.1 17.4 1.9 London Stock Exchange
SmartCraft ASA SMCRT.OL 436 21.7 46.1 4.8 Oslo Stock Exchange
Dassault Systèmes SE DSY.PA 50,319 22.8 35.8 4.7 Paris
TXT e-solutions S.p.A. TXT.MI 509 7.6 26.0 2.9 Milan
CENIT Aktiengesellschaft CSH.DE 76 2.3 -908.8 1.6 Frankfurt Stock Exchange
NSD Co., Ltd. 9759.T 1,822 15.3 23.0 4.0 Tokyo
CDS Co., Ltd. 2169.T 80 10.2 12.4 1.4 Tokyo
JFrog Ltd. FROG 4,841 -57.1 -60.7 6.0 NASDAQ Global Select
Enterprise Development Holdings Limited 1808.HK 120 -51.4 11.9 2.3 HKSE
Kakao Games Corp. 293490.KQ 1,023 3.1 -12.1 1.2 KOSDAQ
ANSYS, Inc. ANSS 32,907 36.5 55.2 5.3 NASDAQ Global Select
Paylocity Holding Corporation PCTY 10,294 30.1 45.8 8.6 NASDAQ Global Select
Quick Heal Technologies Limited QUICKHEAL.BO 235 252.0 401.5 4.6 Bombay Stock Exchange
RM plc RM.L 111 210.6 -17.5 4.8 London Stock Exchange
Dareway Software Co.,Ltd. 688579.SS 677 79.9 89.2 3.5 Shanghai
NICE Ltd. NICE 9,703 12.5 20.9 2.8 NASDAQ Global Select
Evolution AB (publ) E3G1.SG 17,731 11.4 12.6 3.7 Stuttgart
Vertex, Inc. VERX 5,563 72.4 -116.9 25.8 NASDAQ Global Market
Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ 2,271 -4.5 -5.8 26.8 Shenzhen
Shanghai Baosight Software Co.,Ltd. 600845.SS 8,250 24.8 32.9 5.8 Shanghai
Ubicom Holdings, Inc. 3937.T 80 10.3 14.0 2.1 Tokyo
Fukui Computer Holdings,Inc. 9790.T 429 13.3 15.2 2.4 Tokyo
Black Box Limited BBOX.BO 1,035 17.4 43.1 11.6 Bombay Stock Exchange
Kellton Tech Solutions Limited KELLTONTEC.BO 159 9.5 16.9 2.5 Bombay Stock Exchange
Sourcenext Corporation 4344.T 156 -8.8 -5.9 2.9 Tokyo
The Descartes Systems Group Inc. DSG.TO 9,014 33.6 62.2 6.2 Toronto Stock Exchange
Kellton Tech Solutions Limited KELLTONTEC.NS 159 9.5 16.9 2.5 National Stock Exchange of India
Miroku Jyoho Service Co., Ltd. 9928.T 367 7.3 12.8 1.9 Tokyo
Money Forward, Inc. 3994.T 1,851 -248.6 -44.5 6.9 Tokyo
Where Food Comes From, Inc. WFCF 57 17.5 28.9 6.0 NASDAQ Capital Market
KFin Technologies Limited KFINTECH.NS 2,518 42.0 65.0 15.3 National Stock Exchange of India
SOLXYZ Co., Ltd. 4284.T 64 8.4 13.2 1.3 Tokyo
Computer Institute of Japan, Ltd. 4826.T 180 16.2 26.0 1.9 Tokyo
ATLED CORP. 3969.T 72 11.6 14.8 2.1 Tokyo
Intellect Design Arena Limited INTELLECT.NS 1,891 28.4 49.8 6.0 National Stock Exchange of India
KFin Technologies Limited KFINTECH.BO 2,517 42.0 65.0 15.3 Bombay Stock Exchange
Atlassian Corporation TEAM 51,297 -1,160.7 -383.3 37.4 NASDAQ Global Select
UNIRITA Inc. 3800.T 97 17.6 20.1 1.2 Tokyo
Facephi Biometria, S.A. FACE.MC 77 -280.9 -7.1 3.3 Madrid Stock Exchange
Instructure Holdings, Inc. INST 3,457 21.9 -38.7 2.7 New York Stock Exchange
Shanghai Wondertek Software Co., Ltd 603189.SS 677 15,109.7 543.8 3.6 Shanghai
Nucleus Software Exports Limited NUCLEUS.BO 338 14.9 17.9 3.6 Bombay Stock Exchange
IVU Traffic Technologies AG IVU.DE 408 15.5 29.2 4.1 Frankfurt Stock Exchange
eMudhra Limited EMUDHRA.BO 774 52.3 79.2 9.0 Bombay Stock Exchange
Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ 629 -41.3 -39.4 2.9 Shenzhen
OneConnect Financial Technology Co., Ltd. OCFT 276 -13.0 -5.0 0.8 New York Stock Exchange
Lightspeed Commerce Inc. LSPD.TO 1,725 -4.1 -2.9 1.1 Toronto Stock Exchange
Skillcast Group plc SKL.L 56 61.5 82.2 7.2 London Stock Exchange
Nucleus Software Exports Limited NUCLEUS.NS 338 14.9 17.9 3.6 National Stock Exchange of India
Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ 1,401 32.1 381.9 3.2 Shenzhen
AppLovin Corporation APP 123,328 45.7 64.5 215.2 NASDAQ Global Select
Tracxn Technologies Limited TRACXN.NS 74 743.8 -67.3 9.8 National Stock Exchange of India
1Spatial Plc SPA.L 71 14.2 316.5 2.9 London Stock Exchange
Esker SA ALESK.PA 1,917 69.8 97.9 14.0 Paris
Sidetrade SA ALBFR.PA 456 43.0 40.5 8.1 Paris
Shopify Inc. 307.F 166,419 135.9 102.3 14.9 Frankfurt Stock Exchange
Tracsis plc TRCS.L 160 16.5 234.0 1.8 London Stock Exchange
Alfa Financial Software Holdings PLC ALFA.L 884 19.5 26.1 14.5 London Stock Exchange
Eleco Plc ELCO.L 203 26.9 51.2 4.9 London Stock Exchange
Big Technologies plc BIG.L 354 21.5 110.3 2.1 London Stock Exchange
Cerillion Plc CER.L 579 20.9 28.3 8.9 London Stock Exchange
Oxford Metrics plc OMG.L 76 10.3 80.5 0.8 London Stock Exchange
Mensch und Maschine Software SE 0RS2.L 1,088 18.1 30.6 9.4 London Stock Exchange
Unifiedpost Group SA UPG.BR 150 -9.3 5.4 2.6 Brussels
NCC Group plc NCC.L 628 86.7 -18.7 2.0 London Stock Exchange
SoftwareONE Holding AG SWON.SW 1,853 14.8 -697.4 1.8 Swiss Exchange
Salesforce, Inc. CRM.BA 253,634 22.3 2.3 0.2 Buenos Aires
Constellation Software Inc. CSU.TO 76,989 28.5 103.9 25.3 Toronto Stock Exchange
Kinaxis Inc. KXS.TO 4,145 86.1 421.2 10.0 Toronto Stock Exchange
Cambricon Technologies Corporation Limited 688256.SS 33,744 1,933.5 1,877.1 41.8 Shanghai
BigCommerce Holdings, Inc. BIGC 396 -40.5 -18.6 10.2 NASDAQ Global Market
SoundHound AI, Inc. SOUN 5,146 -30.5 -26.8 12.7 NASDAQ Global Market
Global Infotech Co., Ltd. 300465.SZ 987 203.4 378.0 11.1 Shenzhen
ActiveOps Plc AOM.L 175 67.4 104.7 14.8 London Stock Exchange
Enghouse Systems Limited ENGH.TO 943 10.9 16.5 2.2 Toronto Stock Exchange
IRIS Business Services Limited IRIS.BO 90 39.1 60.0 10.3 Bombay Stock Exchange
Iress Limited IRE.AX 928 8.3 16.1 3.8 Australian Securities Exchange
F5, Inc. 0IL6.L 17,867 22.2 28.2 5.3 London Stock Exchange
InterDigital, Inc. 0U3Q.L 5,901 11.3 16.1 6.8 London Stock Exchange
Salesforce, Inc. FOO.DE 247,683 21.7 40.1 4.1 Frankfurt Stock Exchange
Infomedia Ltd IFM.AX 321 11.9 30.8 3.5 Australian Securities Exchange
cBrain A/S 0DWV.L 679 41.1 66.4 14.9 London Stock Exchange
Wondershare Technology Group Co., Ltd. 300624.SZ 1,871 -68.7 -60.5 12.2 Shenzhen
Silvaco Group, Inc. Common Stock SVCO 121 -2.5 -2.0 1.4 Nasdaq
Lightspeed Commerce Inc. LSPD 1,724 -4.1 -2.9 1.1 New York Stock Exchange
Tanla Platforms Limited TANLA.NS 1,025 13.4 17.4 3.9 National Stock Exchange of India
Upbound Group, Inc. UPBD 1,413 -0.9 11.1 2.0 NASDAQ Global Select
NameSilo Technologies Corp. URL.CN 76 32.8 -864.4 41.2 Canadian Securities Exchange
Salesforce, Inc. FOO.F 249,128 21.9 40.3 4.1 Frankfurt Stock Exchange
Objective Corporation Limited OCL.AX 1,144 45.8 54.8 18.3 Australian Securities Exchange
MicroStrategy Incorporated 0A7O.L 112,831 -57.1 -84.5 5.4 London Stock Exchange
TROOPS, Inc. TROO 90 -353.2 -47.9 1.2 NASDAQ Capital Market
C. E. Info Systems Limited MAPMYINDIA.BO 1,149 47.2 66.9 12.5 Bombay Stock Exchange
Humanica Public Company Limited HUMAN.BK 193 12.0 18.1 1.7 Thailand
Research Solutions, Inc. RSSS 88 0.2 0.4 7.5 NASDAQ Capital Market
Nuix Limited NXL.AX 543 13.8 -1,523.4 2.8 Australian Securities Exchange
Beamr Imaging Ltd. BMR 55 -26.7 -16.5 2.6 NASDAQ Global Market
Hangzhou Raycloud Technology Co., Ltd. 688365.SS 999 -97.9 -91.4 7.8 Shanghai
Kronologi Asia Berhad 0176.KL 51 7.0 15.8 0.4 Kuala Lumpur
Adeia Inc. 0M2A.L 1,432 5.5 19.7 3.8 London Stock Exchange
Serviceware SE SJJ.DE 217 207.6 -10,844.4 4.1 Frankfurt Stock Exchange
Broadleaf Co., Ltd. 3673.T 471 16.0 121.4 3.0 Tokyo
Interactive Digital Technologies Inc. 6486.TWO 128 13.1 13.6 2.1 Taipei Exchange
WiseTech Global Limited WTC.AX 24,888 75.7 120.9 15.2 Australian Securities Exchange
Coheris SA COH.PA 51 7.2 13.7 2.3 Paris
Upsales Technology AB (publ) UPSALE.ST 57 20.2 34.2 22.3 Stockholm Stock Exchange
Thinkific Labs Inc. THNC.TO 105 506.0 85.0 2.5 Toronto Stock Exchange
ShotSpotter, Inc. SSTI 162 167.1 -20.8 2.2 NASDAQ Capital Market
Celebrus Technologies plc CLBS.L 97 14.8 18.2 2.6 London Stock Exchange
Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ 931 231.6 472.5 17.5 Shenzhen
Hansen Technologies Limited HSN.AX 766 35.8 383.9 3.9 Australian Securities Exchange
Kernex Microsystems (India) Limited KERNEX.BO 221 45.6 37.8 12.0 Bombay Stock Exchange
IDOX plc IDOX.L 395 12.8 56.0 3.8 London Stock Exchange
accesso Technology Group plc ACSO.L 225 11.4 26.9 1.2 London Stock Exchange
Enea AB (publ) ENEA.ST 158 8.7 13.1 0.9 Stockholm Stock Exchange
dotdigital Group Plc DOTD.L 317 11.1 21.4 2.4 London Stock Exchange
The Sage Group plc SGE.L 16,134 19.8 38.8 11.5 London Stock Exchange
Learning Technologies Group plc LTG.L 1,061 6.9 16.7 1.8 London Stock Exchange
BIMobject AB BIM.ST 92 -37.2 -31.2 5.2 Stockholm Stock Exchange
PSI Software AG PSAN.DE 549 45.1 -22.8 5.0 Frankfurt Stock Exchange
Fabasoft AG FAA.DE 216 10.2 21.1 5.5 Frankfurt Stock Exchange
Ksolves India Limited KSOLVES.NS 108 19.4 27.1 44.7 National Stock Exchange of India
Mitake Information Corporation 8284.TWO 108 11.2 12.0 2.3 Taipei Exchange
Inspur Software Co., Ltd. 600756.SS 685 -98.6 -107.5 2.2 Shanghai
Arab Sea Information Systems Company 7201.SR 140 -128.1 -36.3 5.0 Saudi
Vixtel Technologies Holdings Limited 1782.HK 332 -43.9 -31.4 14.3 HKSE
Intuit Inc. ITU.DE 209,758 37.8 60.7 10.5 Frankfurt Stock Exchange
MotorK plc MTRK.AS 215 -24.2 -13.7 6.2 Amsterdam
China Youzan Limited 8083.HK 451 -31.8 -19.1 3.4 HKSE
Uber Technologies, Inc. UBER 189,355 24.9 15.4 8.6 New York Stock Exchange
InfoBeans Technologies Limited INFOBEAN.NS 119 13.3 27.3 3.1 National Stock Exchange of India
GitLab Inc. GTLB 7,495 -67.6 599.8 9.2 NASDAQ Global Select
F5, Inc. FFV.DE 20,286 26.1 34.3 6.3 Frankfurt Stock Exchange
Gogolook Co., Ltd. 6902.TW 99 -260.6 -60.8 6.1 Taiwan
Clear Secure, Inc. YOU 2,800 16.9 16.5 25.0 New York Stock Exchange
Streamwide S.A. ALSTW.PA 108 10.5 32.6 5.9 Paris
Century Sage Scientific Holdings Limited 1450.HK 211 11.5 17.9 3.5 HKSE
Q2 Holdings, Inc. QTWO 5,668 108.0 -279.2 10.2 New York Stock Exchange
Beat Holdings Limited 9399.T 188 -55.0 -47.2 14.1 Tokyo
Open Text Corporation OTEX 7,375 4.1 11.4 1.8 NASDAQ Global Select
Kinjiro Co.,Ltd. 4013.T 113 10.4 27.4 1.8 Tokyo
Black Box Limited BBOX.NS 1,032 17.4 43.1 11.6 National Stock Exchange of India
Datalex plc DLE.IR 74 -15.0 -6.8 503.6 Irish
Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS 318 -38.4 -50.9 2.5 Shanghai
Montnets Cloud Technology Group Co., Ltd. 002123.SZ 1,635 128.5 165.6 3.1 Shenzhen
Mensch und Maschine Software SE MUM.DE 1,086 18.1 30.6 9.4 Frankfurt Stock Exchange
Newland Digital Technology Co.,Ltd. 000997.SZ 4,526 26.4 30.5 4.6 Shenzhen
PROS Holdings, Inc. PRO 751 357.9 -58.4 -11.4 New York Stock Exchange
Vista Group International Limited VGL.AX 502 136.8 -849.8 5.9 Australian Securities Exchange
Semrush Holdings, Inc. SEMR 1,321 85.8 188.8 4.9 New York Stock Exchange
Asiainfo Technologies Limited 1675.HK 1,335 18.6 17.7 1.4 HKSE
Eagle Eye Solutions Group plc EYE.L 93 16.7 8.8 1.9 London Stock Exchange
Newborn Town Inc. 9911.HK 2,098 21.0 25.9 8.1 HKSE
Hybrid Software Group PLC HYSG.BR 134 41.6 -42.5 1.0 Brussels
Tata Elxsi Limited TATAELXSI.NS 4,458 34.2 48.9 13.4 National Stock Exchange of India
Rimini Street, Inc. RMNI 445 -23.5 -12.9 -6.9 NASDAQ Global Market
Subex Limited SUBEXLTD.NS 92 -139.3 -24.6 2.5 National Stock Exchange of India
8x8, Inc. EGHT 261 -1.4 -9.2 2.0 New York Stock Exchange
Envestnet, Inc. ENV 3,495 -35.9 -13.3 6.6 New York Stock Exchange
Nerdy, Inc. NRDY 189 -3.5 -4.1 5.5 New York Stock Exchange
NavInfo Co., Ltd. 002405.SZ 2,678 -20.6 -18.3 2.3 Shenzhen
Cepton, Inc. CPTN 52 -3.0 -2.0 -1.0 NASDAQ Capital Market
Truecaller AB (publ) TRUE-B.ST 2,153 30.9 41.7 12.8 Stockholm Stock Exchange
Micro Systemation AB (publ) MSAB-B.ST 109 15.1 23.3 8.0 Stockholm Stock Exchange
Sword Group S.E. SWP.PA 384 9.8 16.4 3.7 Paris
AMTD Digital Inc. HKD 882 11.3 7.8 18.8 New York Stock Exchange
Hundsun Technologies Inc. 600570.SS 8,848 53.4 47.5 6.1 Shanghai
InterDigital, Inc. IDCC 5,841 10.8 14.8 6.2 NASDAQ Global Select
SoundHound AI, Inc. SOUNW 2,304 -30.5 -26.8 12.7 NASDAQ Global Market
Fastly, Inc. FSLY 1,031 -10.8 -6.6 1.1 New York Stock Exchange
Domo, Inc. DOMO 655 -13.3 -8.7 -3.6 NASDAQ Global Market
Jiangxi Tianli Technology, INC. 300399.SZ 881 291.2 347.0 12.0 Shenzhen
Yappli, Inc. 4168.T 68 16.6 16.7 4.4 Tokyo
Servyou Software Group Co., Ltd. 603171.SS 2,575 135.4 179.7 7.5 Shanghai
MoneyLion Inc. ML 972 18.2 102.4 3.2 New York Stock Exchange
OBIC Co.,Ltd. 4684.T 16,414 29.8 37.8 5.6 Tokyo
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ 1,401 -4,360.7 1,935.4 11.7 Shenzhen
Stamen Co.,Ltd. 4019.T 62 36.2 57.6 6.9 Tokyo
Science Arts, Inc. 4412.T 68 382.4 -25,464.0 7.8 Tokyo
SoftTech Engineers Limited SOFTTECH.NS 62 21.5 375.5 2.9 National Stock Exchange of India
PSQ Holdings, Inc. PSQH 110 -3.0 -2.1 4.0 New York Stock Exchange
Ming Yuan Cloud Group Holdings Limited 0909.HK 776 -24.6 -29.5 1.2 HKSE
Rocket Internet SE RKET.HM 1,629 0.0 0.0 0.0 Hamburg
Ramco Systems Limited RAMCOSYS.NS 171 23.1 -42.3 4.6 National Stock Exchange of India
KSK Co.,Ltd. 9687.T 158 11.2 12.9 1.4 Tokyo
Shanghai Weaver Network Co., Ltd. 603039.SS 2,251 81.2 82.7 7.6 Shanghai
DocuSign, Inc. DOCU 16,038 41.4 14.6 8.0 NASDAQ Global Select
VEEFIN SOLUTIONS LIMITED VEEFIN.BO 103 34.7 62.2 1.8 Bombay Stock Exchange
Alight, Inc. ALIT 2,890 9.9 -62.1 0.7 New York Stock Exchange
Beijing eGOVA Co,. Ltd 300075.SZ 1,526 -23.1 -24.8 3.1 Shenzhen
CS Disco, Inc. LAW 250 -4.9 -4.4 1.7 New York Stock Exchange
MicroAd, Inc. 9553.T 92 37.4 -732.4 4.1 Tokyo
Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ 1,081 67.4 94.8 4.2 Shenzhen
Ryomo Systems Co.,Ltd. 9691.T 79 2.7 7.5 0.9 Tokyo
Xtract One Technologies Inc. XTRA.TO 63 -10.5 -7.3 11.5 Toronto Stock Exchange
Kingsoft Cloud Holdings Limited KC 4,323 -36.1 -14.8 5.7 NASDAQ Global Select
SpiderPlus & Co. 4192.T 113 -82.4 -26.2 6.4 Tokyo
Waldencast plc WALD 258 149.2 -6.2 0.4 NASDAQ Capital Market
PAR Technology Corporation PAR 2,811 -48.2 -185.5 3.3 New York Stock Exchange
Aptitude Software Group plc APTD.L 213 17.0 32.9 2.8 London Stock Exchange
eGain Corporation EGAN 174 62.9 61.8 3.5 NASDAQ Capital Market
Beijing Kingsoft Office Software, Inc. 688111.SS 18,838 75.4 80.6 11.5 Shanghai
SoftTech Engineers Limited SOFTTECH.BO 61 21.5 375.5 2.9 Bombay Stock Exchange
Asana, Inc. ASAN 3,532 -16.9 -15.2 14.9 New York Stock Exchange
Envirosuite Limited EVS.AX 80 -5.1 -3.7 1.4 Australian Securities Exchange
Zoom Video Communications, Inc. ZM 22,646 22.5 21.8 2.6 NASDAQ Global Select
Tradelink Electronic Commerce Limited 0536.HK 98 11.5 9.4 2.0 HKSE
Riot Blockchain, Inc. RIOT 4,952 44.1 -11.5 1.6 NASDAQ Capital Market
Zeta Global Holdings Corp. ZETA 3,652 438.5 -64.0 4.9 New York Stock Exchange
Headwaters Co.,Ltd 4011.T 97 79.8 88.7 11.4 Tokyo
Tyler Technologies, Inc. TYL 24,343 50.2 83.0 6.8 New York Stock Exchange
Asseco Business Solutions S.A. ABS.WA 802 17.3 24.4 7.0 Warsaw Stock Exchange
VusionGroup 0OA4.L 4,839 200.1 -131.9 14.4 London Stock Exchange
Inspur International Limited 0596.HK 1,194 26.3 22.5 3.5 HKSE
Sylogist Ltd. SYZ.TO 165 20.0 208.3 6.1 Toronto Stock Exchange
Founder Holdings Limited 0418.HK 150 73.8 24.6 1.0 HKSE
IRIS Business Services Limited IRIS.NS 90 39.1 60.0 10.3 National Stock Exchange of India
Hi-Target Navigation Tech Co.,Ltd 300177.SZ 1,072 -293.4 3,217.6 5.2 Shenzhen
Abalance Corporation 3856.T 98 -0.6 2.7 0.6 Tokyo
Pegasystems Inc. PEGA 8,936 28.3 22.8 7.3 NASDAQ Global Select
Lakala Payment Co., Ltd. 300773.SZ 3,075 88.9 90.5 6.3 Shenzhen
CHANGJIU HLDGS 6959.HK 178 7.1 8.1 2.6 HKSE
Temenos AG TEMN.SW 4,986 14.7 30.1 7.7 Swiss Exchange
Datadog, Inc. 0A3O.L 48,159 311.6 300.2 17.1 London Stock Exchange
Rasan Information Technology Co. 8313.SR 1,782 0.2 0.2 15.4 Saudi
Fujian Foxit Software Development Joint Stock Co.,Ltd 688095.SS 939 -262.5 189.5 2.6 Shanghai
Datadog, Inc. DDOG 50,083 311.6 300.2 17.1 NASDAQ Global Select
Provision Information Co.,Ltd. 6590.TWO 58 12.2 17.1 2.8 Taipei Exchange
Kingsoft Cloud Holdings Limited 3896.HK 4,395 -25.1 -15.0 5.8 HKSE
Ramco Systems Limited RAMCOSYS.BO 170 23.1 -42.3 4.6 Bombay Stock Exchange
Guo Tai Epoint Software Co.,Ltd. 688232.SS 1,392 49.0 44.5 1.8 Shanghai
Zwsoft Co.,Ltd. 688083.SS 1,514 276.7 185.3 2.9 Shanghai
ReadyTech Holdings Limited RDY.AX 196 10.3 -19.2 2.2 Australian Securities Exchange
Beijing Join-Cheer Software Co., Ltd. 002279.SZ 828 -43.9 -39.8 4.7 Shenzhen
Immersion Corporation IMMR 254 0.1 2.8 0.8 NASDAQ Global Select
Duos Technologies Group, Inc. DUOT 92 -12.3 -9.0 17.5 NASDAQ Capital Market
Toyokumo, Inc. 4058.T 235 28.8 39.9 12.0 Tokyo
Zhejiang NetSun Co., Ltd. 002095.SZ 767 -109.6 -148.5 3.9 Shenzhen
Ivanhoe Electric Inc. IE 1,504 -14.8 -13.8 4.7 American Stock Exchange
Vacasa, Inc. VCSA 123 -0.7 -0.9 2.5 NASDAQ Global Select
Ibotta, Inc. IBTA 934 43.9 18.9 2.8 New York Stock Exchange
Vimeo, Inc. VMEO 651 41.7 36.4 1.7 NASDAQ Global Select
Sapiens International Corporation N.V. SPNS 1,679 16.8 23.1 3.6 NASDAQ Global Select
China Transinfo Technology Co., Ltd 002373.SZ 2,377 -30.1 -18.9 1.5 Shenzhen
Sprout Social, Inc. SPT 1,104 -25.1 -18.4 6.3 NASDAQ Capital Market
Grindr Inc. GRND 3,912 -78.7 -39.9 11.8 New York Stock Exchange
Com2uS Holdings Corporation 063080.KQ 133 -1.4 -4.2 0.8 KOSDAQ
Sleep Cycle AB (publ) SLEEP.ST 66 8.7 9.8 6.8 Stockholm Stock Exchange
ATOSS Software AG AOF.DE 2,674 36.7 50.7 28.7 Frankfurt Stock Exchange
Intercede Group plc IGP.L 125 16.1 15.1 6.2 London Stock Exchange
Opter AB (publ) OPTER.ST 69 33.4 39.5 18.5 Stockholm Stock Exchange
GB Group plc GBG.L 757 8.6 66.5 0.9 London Stock Exchange
Fortnox AB (publ) FNOX.ST 5,643 48.3 70.9 21.2 Stockholm Stock Exchange
QXO Inc QXO 14,506 283.7 266.9 1.9 NASDAQ Capital Market
Webzen Inc. 069080.KQ 316 6.2 11.9 0.7 KOSDAQ
Beijing Global Safety Technology Co., Ltd. 300523.SZ 756 -19.0 -17.7 4.5 Shenzhen
NewSoft Technology Corporation 5202.TWO 66 14.8 16.3 1.6 Taipei Exchange
Docebo Inc. DCBO.TO 894 39.7 39.6 17.4 Toronto Stock Exchange
GK Software SE GKS.HM 753 169.3 -123.8 7.1 Hamburg
Computer Modelling Group Ltd. CMG.TO 454 14.9 29.6 7.7 Toronto Stock Exchange
Technology One Limited TNE.AX 8,745 87.8 113.9 35.5 Australian Securities Exchange
Daily Journal Corporation DJCO 550 3.7 5.2 1.6 NASDAQ Capital Market
SmartRent, Inc. SMRT 182 -4.3 -2.8 0.7 New York Stock Exchange
Creo Co.,Ltd. 9698.T 57 10.7 12.3 1.2 Tokyo
Insyde Software Corp. 6231.TWO 381 24.4 32.8 11.7 Taipei Exchange
Hipages Group Holdings Limited HPG.AX 84 48.8 -2,052.5 3.6 Australian Securities Exchange
nCino, Inc. NCNO 3,549 110.6 -119.8 3.3 NASDAQ Global Select
TOTVS S.A. TOTS3.SA 4,381 17.3 31.1 5.1 São Paulo
Information Planning CO., LTD. 3712.T 103 10.8 14.1 2.3 Tokyo
Unity Software Inc. U 15,268 -117.6 -33.6 4.8 New York Stock Exchange
Duolingo, Inc. DUOL 16,841 220.7 175.0 18.9 NASDAQ Global Select
System D Inc. 3804.T 89 11.4 22.6 3.0 Tokyo
PCA Corporation 9629.T 244 20.4 20.9 1.9 Tokyo
Huitongda Network Co., Ltd. 9878.HK 1,113 16.2 29.5 1.0 HKSE
Com2uS Corporation 078340.KQ 337 7.1 -4.2 0.5 KOSDAQ
Toukei Computer Co., Ltd. 4746.T 468 10.3 14.8 1.8 Tokyo
Real Matters Inc. REAL.TO 290 154.8 180.4 2.6 Toronto Stock Exchange
Intellect Design Arena Limited INTELLECT.BO 1,889 28.4 49.8 6.0 Bombay Stock Exchange
TC Traders Club S.A. TRAD3.SA 53 -4.4 -3.4 1.6 São Paulo
Bravura Solutions Limited BVS.AX 642 24.2 13.8 7.7 Australian Securities Exchange
SS&C Technologies Holdings, Inc. SSNC 20,574 7.4 25.1 3.0 NASDAQ Global Select
BASE CO., LTD. 4481.T 421 13.1 15.3 4.7 Tokyo
ExaWizards Inc. 4259.T 242 -22.4 -13.9 14.6 Tokyo
Olo Inc. OLO 1,716 100.1 516.1 2.4 New York Stock Exchange
Dimerco Data System Corporation 5403.TWO 304 12.3 14.1 3.9 Taipei Exchange
Business Engineering Corporation 4828.T 400 12.7 17.9 4.4 Tokyo
Infomart Corporation 2492.T 614 27.8 120.5 8.3 Tokyo
PDF Solutions, Inc. PDFS 923 113.6 216.1 3.7 NASDAQ Global Select
ISB Corporation 9702.T 109 7.8 8.1 1.2 Tokyo
Tanla Platforms Limited TANLA.BO 1,026 13.4 17.4 3.9 Bombay Stock Exchange
Freshworks Inc. FRSH 4,313 -49.4 -60.1 4.1 NASDAQ Global Select
Pexip Holding ASA PEXIP.OL 627 26.1 46.1 3.9 Oslo Stock Exchange
Generic Sweden AB GENI.ST 70 18.9 22.9 10.7 Stockholm Stock Exchange
Spectra Systems Corporation SPSY.L 150 10.4 17.6 4.2 London Stock Exchange
VusionGroup VU.PA 4,543 60.1 -137.6 15.6 Paris
RSUPPORT Co., Ltd. 131370.KQ 117 9.9 78.7 1.7 KOSDAQ
Vobile Group Limited 3738.HK 1,222 22.6 66.6 4.5 HKSE
Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ 1,588 214.7 -6,900.8 2.3 Shenzhen
Brockhaus Technologies AG 0AAW.L 162 -1.6 -16.7 0.5 London Stock Exchange
Japan System Techniques Co., Ltd. 4323.T 294 14.6 17.9 3.0 Tokyo
Genesys International Corporation Limited GENESYS.BO 305 17.2 44.6 4.5 Bombay Stock Exchange
LQwD FinTech Corp. LQWD.V 64 -47.0 -33.7 4.0 Toronto Stock Exchange Ventures
Hangzhou Pinming Software Co., Ltd 688109.SS 369 64.6 82.0 4.4 Shanghai
Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ 668 147.0 242.3 4.3 Shenzhen
Selvas AI Inc. 108860.KQ 273 45.8 -62.5 3.2 KOSDAQ
arara inc. 4015.T 82 12.4 40.2 2.7 Tokyo
Linedata Services S.A. LIN.PA 474 14.2 13.1 3.1 Paris
MGI - Media and Games Invest SE M8G.F 821 3.0 24.5 1.6 Frankfurt Stock Exchange
Aspen Technology, Inc. AZPN 16,734 -95.0 2,727.3 1.3 NASDAQ Global Select
Datasection Inc. 3905.T 494 -274.3 -95.6 26.3 Tokyo
IReader Technology Co., Ltd. 603533.SS 1,343 135.2 199.4 3.8 Shanghai
Beijing Shiji Information Technology Co., Ltd. 002153.SZ 3,906 -717.0 -149.1 4.0 Shenzhen
Beijing Teamsun Technology Co.,Ltd. 600410.SS 1,527 20.6 32.2 2.4 Shanghai
UNITED, Inc. 2497.T 150 11.8 15.1 1.1 Tokyo
Fujian Rongji Software Co., Ltd. 002474.SZ 615 -237.6 -57.8 3.2 Shenzhen
Kudan Inc. 4425.T 83 -18.5 -15.4 3.9 Tokyo
C. E. Info Systems Limited MAPMYINDIA.NS 1,143 47.2 66.9 12.5 National Stock Exchange of India
Property Data Bank, Inc. 4389.T 72 11.1 8.5 1.4 Tokyo
Echo IQ Limited EIQ.AX 97 -18.8 -14.7 13.1 Australian Securities Exchange
Xiamen 35.Com Technology Co., Ltd. 300051.SZ 392 -8.0 -28.4 13.6 Shenzhen
MEB Corporation Public Company Limited MEB.BK 176 12.4 12.6 3.7 Thailand
Fujian Boss Software Corp. 300525.SZ 1,610 26.9 39.5 4.5 Shenzhen
Shenzhen Fortune Trend technology Co., Ltd. 688318.SS 3,898 84.2 67.7 5.6 Shanghai
Cloud Music Inc. 9899.HK 8,112 53.7 37.4 5.7 HKSE
Cheche Group Inc. Warrant CCGWW 64 -8.9 0.0 0.0 NASDAQ
CoreCard Corporation CCRD 226 21.7 32.6 4.2 New York Stock Exchange
Nihon Jyoho Create Co.,Ltd. 4054.T 71 7.8 15.7 2.8 Tokyo
Axway Software SA AXW.PA 931 12.8 16.9 1.7 Paris
Shoper S.A. SHO.WA 384 20.2 35.4 16.5 Warsaw Stock Exchange
TeamViewer AG TMV.DE 1,748 6.2 11.6 14.3 Frankfurt Stock Exchange
Penneo A/S PENNEO.CO 91 105.6 -37.0 7.4 Copenhagen
WEBTOON Entertainment Inc. Common stock WBTN 1,260 -11.3 -6.7 0.8 Nasdaq
Digihost Technology Inc. DGHI.V 51 18.9 -6.6 2.1 Toronto Stock Exchange Ventures
Goodwill E-Health Info Co., Ltd. 688246.SS 645 -22.3 -31.2 2.9 Shanghai
Commvault Systems, Inc. CVLT 7,661 88.2 99.6 23.3 NASDAQ Global Select
Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ 422 174.4 186.3 3.7 Shenzhen
PLAID,Inc. 4165.T 310 41.8 50.6 11.8 Tokyo
TeamSpirit Inc. 4397.T 58 83.7 -1,253.4 6.3 Tokyo
DuoLun Technology Corporation Ltd. 603528.SS 792 -483.7 1,376.3 2.9 Shanghai
Chatwork Co.,Ltd. 4448.T 138 33.1 -17.7 12.9 Tokyo
Youon Technology Co.,Ltd 603776.SS 692 459.8 -58.2 1.6 Shanghai
SOCAR Inc. 403550.KS 312 0.6 -24.4 2.4 KSE
Dave Inc. DAVE 2,910 41.2 54.6 14.4 NASDAQ Global Market
WonderFi Technologies Inc. 52D0.F 168 -22.3 -9.1 1.5 Frankfurt Stock Exchange
HEROZ, Inc. 4382.T 102 48.2 -38.2 3.2 Tokyo
The Blockchain Group ALTBG.PA 407 -34.0 -19.5 23.1 Paris
Plus Alpha Consulting Co.,Ltd. 4071.T 606 17.9 26.4 8.9 Tokyo
Glodon Company Limited 002410.SZ 3,083 51.8 83.8 3.8 Shenzhen
Dayforce Inc DAY 9,313 54.2 358.5 3.6 New York Stock Exchange
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ 19,373 73.9 81.8 23.2 Shenzhen
Ksolves India Limited KSOLVES.BO 108 19.4 27.1 44.7 Bombay Stock Exchange
Client Service International, Inc. 300663.SZ 1,362 -18.6 -18.3 12.1 Shenzhen
MAYO Human Capital Inc. 6738.TWO 58 -16.3 -13.1 21.3 Taipei Exchange
Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS 978 459.7 353.2 5.9 Shanghai
WM Technology, Inc. MAPS 147 5.6 12.3 2.0 NASDAQ Global Select
Tracxn Technologies Limited TRACXN.BO 74 743.8 -67.3 9.8 Bombay Stock Exchange
i3 Systems, Inc. 4495.T 61 9.5 16.1 3.2 Tokyo
Computer Engineering & Consulting, Ltd. 9692.T 465 14.3 17.4 1.7 Tokyo
Sinodata Co., Ltd. 002657.SZ 1,429 -151.4 -155.3 5.8 Shenzhen
Eventbrite, Inc. EB 226 59.2 -12.6 1.3 New York Stock Exchange
Lectra SA LSS.PA 1,068 9.9 31.2 2.7 Paris
Trustpilot Group plc TRST.L 1,459 117.4 92.9 38.8 London Stock Exchange
Lime Technologies AB (publ) LIME.ST 524 25.1 53.9 15.3 Stockholm Stock Exchange
DAEA TI Co., Ltd. 045390.KQ 256 13.0 20.4 2.6 KOSDAQ
Netbay Public Company Limited NETBAY.BK 135 13.4 18.5 7.1 Thailand
Yalla Group Limited YALA 1,165 13.1 8.9 1.6 New York Stock Exchange
Roadzen, Inc. RDZN 79 -0.9 -0.0 -3.2 NASDAQ Global Market
BM Technologies, Inc. BMTX 60 -9.4 -4.5 2.7 American Stock Exchange
eole Inc. 2334.T 69 258.4 -17.6 27.9 Tokyo
Flowing Cloud Technology Ltd 6610.HK 83 -75.2 -11.3 0.4 HKSE
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ 306 48.2 28.1 1.8 Shenzhen
Zuken Inc. 6947.T 820 24.0 23.3 3.1 Tokyo
Workiva Inc. WK 3,709 -69.9 -57.7 -49.3 New York Stock Exchange
Expensify, Inc. EXFY 196 172.6 -20.5 1.4 NASDAQ Global Select
Shanghai 2345 Network Holding Group Co., Ltd. 002195.SZ 4,470 -196.3 -2,234.7 3.2 Shenzhen
Qiming Information Technology Co.,Ltd 002232.SZ 1,038 374.8 1,042.9 5.4 Shenzhen
Pearl Abyss Corp. 263750.KQ 1,742 14.3 50.4 3.0 KOSDAQ
Intellicheck, Inc. IDN 104 -169.4 -130.5 5.9 NASDAQ Global Market
ReposiTrak, Inc. TRAK 337 42.2 49.7 6.9 New York Stock Exchange
Coinbase Global, Inc. COIN 106,920 61.2 72.6 10.2 NASDAQ Global Select
Beta Systems Software AG BSS.F 119 6.7 14.4 4.8 Frankfurt Stock Exchange
Global Business Travel Group, Inc. GBTG 3,030 9.5 -66.9 2.6 New York Stock Exchange
Agilysys, Inc. AGYS 3,228 94.7 139.0 12.1 NASDAQ Global Select
ZoomInfo Technologies Inc. ZI 3,766 25.3 86.4 2.1 NASDAQ Global Select
Bill.com Holdings, Inc. BILL 4,725 30.3 121.9 1.2 New York Stock Exchange
Sansan, Inc. 4443.T 1,664 86.0 117.2 14.4 Tokyo
CyberLink Corp. 5203.TW 269 21.0 25.0 1.6 Taiwan
Oneflow AB (publ) ONEF.ST 74 -16.3 -8.9 5.5 Stockholm Stock Exchange
Singular People, S.A. SNG.MC 177 12.7 28.2 3.2 Madrid Stock Exchange
iFLYTEK CO.,LTD 002230.SZ 14,529 85.3 172.5 6.4 Shenzhen
FINEOS Corporation Holdings plc FCL.AX 641 -45.1 -39.3 3.3 Australian Securities Exchange
VTEX VTEX 1,162 75.5 76.3 4.7 New York Stock Exchange
YLZ Information Technology Co., Ltd 300096.SZ 254 -89.1 -62.0 6.4 Shenzhen
Asseco Poland S.A. ACP.WA 3,980 4.7 27.8 2.6 Warsaw Stock Exchange
Vercom S.A. VRC.WA 734 22.7 32.4 6.3 Warsaw Stock Exchange
Relatech S.p.A. RLT.MI 126 10.2 68.2 3.0 Milan
CM.com N.V. CMCOM.AS 251 -127.2 -9.9 28.6 Amsterdam
Tecsys Inc. TCS.TO 396 51.5 121.8 7.6 Toronto Stock Exchange
Rumble Inc. RUM 4,227 -15.2 -7.7 6.8 NASDAQ Global Market
Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 SNCRL 85 -3.1 -34.9 2.1 NASDAQ Global Market
Toho System Science Co., Ltd. 4333.T 143 18.4 18.8 2.6 Tokyo
NCR Atleos Corporation NATL 2,021 -0.9 57.4 7.3 NASDAQ
InfoBeans Technologies Limited INFOBEAN.BO 119 13.3 27.3 3.1 Bombay Stock Exchange
Rockontrol Technology Group Co., Ltd. 688051.SS 310 -25.6 -22.5 3.2 Shanghai
Linewell Software Co., Ltd. 603636.SS 1,083 -23.2 -28.0 3.3 Shanghai
Maps S.p.A. MAPS.MI 52 3.9 20.9 1.8 Milan
MGI - Media and Games Invest SE M8G.DE 827 3.1 24.6 1.6 Frankfurt Stock Exchange
Autodesk, Inc. AUD.DE 71,995 50.1 65.5 27.8 Frankfurt Stock Exchange
Lumine Group Inc. LMN.V 10,079 43.3 127.1 12.0 Toronto Stock Exchange Ventures
freee K.K. 4478.T 1,543 -1,785.2 -454.7 12.2 Tokyo
Beijing Compass Technology Development Co., Ltd. 300803.SZ 7,204 219.6 230.6 23.4 Shenzhen
NEOWIZ 095660.KQ 353 6.1 -59.9 1.0 KOSDAQ
Primeton Information Technologies, Inc. 688118.SS 338 179.0 132.5 2.9 Shanghai
Xero Limited XRO.AX 19,400 88.8 135.5 15.5 Australian Securities Exchange
Bitdeer Technologies Group BTDR 2,695 -4.3 -13.7 3.3 NASDAQ Capital Market
Sinosoft Co.,Ltd 603927.SS 2,328 58.4 52.2 5.0 Shanghai
Gunosy Inc. 6047.T 119 -77.9 -257.7 1.6 Tokyo
Danlaw Technologies India Limited DANLAW.BO 52 13.3 23.1 5.7 Bombay Stock Exchange
China National Software & Service Company Limited 600536.SS 5,674 707.5 -101.1 19.3 Shanghai
Forge Global Holdings, Inc. FRGE 224 -4.3 -3.6 1.1 New York Stock Exchange
PLANISWARE PROMESSES PLNW.PA 2,076 27.4 21.9 9.8 Paris
Soluciones Cuatroochenta S.L. 480S.MC 55 11.5 43.0 4.2 Madrid Stock Exchange
Bumble Inc. BMBL 737 -0.5 -1.3 0.9 NASDAQ Global Select
ibis inc. 9343.T 82 10.5 14.2 5.6 Tokyo
ALT5 Sigma Corporation ALTS 128 -25.7 -16.4 5.2 NASDAQ Capital Market
Dave Inc. DAVEW 2,720 41.2 54.6 14.4 NASDAQ Global Market
TIMEE INC 215A.T 1,309 49.7 60.7 18.3 Tokyo
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS 2,457 -145.2 -82.0 5.0 Shanghai
CAULIS INC 153A.T 74 29.7 37.3 8.0 Tokyo