NVIDIA Corporation

Wyceny

Statystyki
Dywidendy
Rekomendacje
Wyceny
Wskaźniki
Analiza techniczna

Do wycen spółek stosujemy 4 metody:
Aktualna cena: 171.45
Wartość godziwa DCF 87.2
Monte Carlo (mediana scenariuszy): 106.5
Wycena zdyskontowanych dywidend: 0.0
Wycena porównawcza (wskaźnikowa): 52.6

Zestawienie wycen spółki z aktualnym kursem akcji

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Metoda zdyskontowanych przepływów pieniężnych DCF (ang. Discounted Cash Flow) – uważana jest za najbardziej właściwą, polega na dyskontowaniu przepływów finansowych (FCFF) generowanych przez analizowaną spółkę. Silne strony tej metody to uwzględnienie wszystkich strumieni gotówki, jakie wpływają i wypływają ze spółki oraz kosztu pieniądza w czasie. Wadami metody wyceny DCF jest: duża ilość założeń parametrów (m.in. przychody, rentowność, koszt pieniądza w czasie, podatki) oraz długi horyzont czasowy przeprowadzanej wyceny.

Podstawowe założenia modelu DCF:

Średni wzrost przychodów (CAGR) w latach 2024-2033: 11.4%
Średni wzrost przychodów (CAGR) za poprzednie 2014-2023: 20.2%
Średni wzrost przychodów (CAGR) w najbliższych 5 latach (2024-2028): 16.2%
Średni wzrost przychodów (CAGR) za ostatnie 5 lat (2024-2028): 64.2%
Marża EBIT w okresie terminalnym (TV): 60.0 %
Beta: 1.0
Koszt kapitału (WACC): 9.0%



index 2025P 2026P 2027P 2028P 2029P 2030P 2031P 2032P 2033P 2034P TV
Przychód (mln) 176 170 211 405 232 545 255 800 276 264 298 365 322 234 348 013 365 414 383 684 389 440
Ebit (%) 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0
EBIT (mln) 105 702 126 843 139 527 153 480 165 758 179 019 193 340 208 808 219 248 230 210 233 664
Amtortyzacja 3 347 4 016 4 418 4 860 5 249 5 668 6 122 6 612 6 942 7 290 7 435
Capex -4 404 -5 285 -5 813 -6 395 -6 906 -7 459 -8 055 -8 700 -9 135 -9 592 7 435
Δ Kapitału obr. -9 383 -9 852 -10 344 -10 861 -10 861 -11 405 2 281 2 395 2 514 2 640 2 693
FCFF 98 173 116 400 127 547 139 785 150 099 161 781 160 125 173 003 181 653 190 736 195 921
Wartość bieżąca 94 643 102 904 103 405 103 926 102 337 101 180 91 842 91 002 87 630 84 383 1 148 144
FCFF (%) 55.7 55.1 54.8 54.6 54.3 54.2 49.7 49.7 49.7 49.7 0.0
symbol NVDA NVDA NVDA NVDA NVDA NVDA NVDA NVDA NVDA NVDA NVDA
id 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595


Kalkulacja wyceny (mln)
Wartość firmy (EV) 2 111 402
Dług netto -4 949
Gotówka 15 234
Udziały mniejszościowe 0
Ilość akcji 24 441 000
Wartość godziwa firmy 2 131 585
Wartość godziwa akcji Brak danych
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka 4.4%
Premia rynkowa 4.6%
Beta 1.0
Udział kapitału własnego 100.1%
Udział długu -0.1%
Koszt kapitału własnego 9.0%
Koszt długu 5.0%
WACC 9.0%

Modelowanie probabilistyczne - Monte Carlo: To zaawansowana wersja wyceny DCF, w której analityk dokonuje założeń dla kluczowych parametrów, takich jak wzrost lub spadek przychodów, marża operacyjna, poziom inwestycji, amortyzacja i wysokość opodatkowania. W naszym modelu przeprowadzane jest 100 000 symulacji w losowych scenariuszach opartych na określonych zakresach dla tych parametrów (od wartości minimalnych do maksymalnych). Wyniki są następnie grupowane według przedziałów cenowych. W odróżnieniu od tradycyjnego modelu DCF, gdzie analityk prezentuje tylko jeden wynik wyceny, modelowanie Monte Carlo dostarcza pełniejszego obrazu, pokazując potencjalne skrajne wartości wyceny – od najniższych do najwyższych – w zależności od tego, jak dobrze spółka będzie performować. Dzięki temu inwestor może lepiej zrozumieć zarówno optymistyczne, jak i pesymistyczne scenariusze rozwoju firmy oraz ich wpływ na wartość spółki, uzyskując bardziej kompletny obraz ryzyka i możliwości związanych z inwestycją. Inwestor zyskuje w ten sposób nie tylko średnią wycenę, ale także widzi pełen wachlarz możliwych wyników, co pozwala mu lepiej przygotować się na różne potencjalne scenariusze.

Założenia modelu MIN MAX
Roczny wzrost sprzedaży (%) 10.0 50.0
Marża operacyjna EBIT (%) 35.0 50.0
Kapitał pracujący (%) 50.0 75.0
Capex (%) 5.0 10.0
Amortyzacja (%) 6.0 10.0
Koszt kapitału % (WACC) 6.0 12.0
Stopa podatkowa (%) 13.0 20.0
Monte Carlo Simulation Image

Metoda zdyskontowanych dywidend (DDM, ang. Discounted Dividend Model) to podejście stosowane w wycenie akcji spółek, które opiera się na założeniu, że wartość akcji jest równa sumie zdyskontowanych wartości przyszłych dywidend, które inwestor oczekuje otrzymać. Model ten jest szczególnie użyteczny dla firm, które regularnie przeznaczają min 70% z zysku na wypłatę dywidendy.

Podstawowe założenia modelu DDM:

Wskaźnik wypłaty dywidendy w najbliższych 10 latach: 0.0%
Zysk netto: 6.0%
Wzrost rezydualny: 1.5%

Index 2025P 2026P 2027P 2028P 2029P 2030P 2031P 2032P 2033P 2034P
Zysk/strata netto 7 829 820 10 570 257 12 684 308 13 952 739 15 348 013 16 575 854 17 901 923 19 334 076 20 880 802 21 924 843
DPS (Dywidenda na akcje) 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Zdyskontowana dywidenda 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
id 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220


Kalkulacja wyceny akcji

Wartość rezydualna TV DDM
0.0
Bieżąca wartość rezydualna
0.0
Bieżaca wartość DPS
0.0

Wartość godziwa na akcję
0.0
Kalkulacja WACC - koszt kapitału

Stopa wolna od ryzyka
4.4%
Premia rynkowa
4.6%
Beta
1.0
Udział kapitału własnego
100.1%
Udział długu
-0.1%
Koszt kapitału własnego
9.0%
Koszt długu
5.0%
WACC
9.0%

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).

EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 16.8 27.7 2.4
NVIDIA Corporation 44.4 52.6 48.2
Mediana / NVIDIA Corporation 0.4 0.5 0.0


Pozostałe spółki z branży Semiconductors
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Nordic Semiconductor ASA NOD.OL 2,736 57.7 -234.9 4.9 Oslo Stock Exchange
Keystone Technology Co.,Ltd. 605588.SS 472 -210.2 -94.7 3.2 Shanghai
Monolithic Power Systems, Inc. MPWR 34,724 55.2 19.0 10.6 NASDAQ Global Select
Amtech Systems, Inc. ASYS 65 -2.2 -2.0 1.3 NASDAQ Global Select
LandMark Optoelectronics Corporation 3081.TWO 1,102 81.1 1,169.1 8.6 Taipei Exchange
KLA Corporation KLA.DE 123,086 24.2 33.4 30.8 Frankfurt Stock Exchange
ITE Tech. Inc 3014.TW 754 12.4 12.7 3.8 Taiwan
Tatwah Smartech Co.,Ltd 002512.SZ 746 -74.2 -75.3 11.5 Shenzhen
Alpha and Omega Semiconductor Limited AOSL 853 21.3 -37.4 1.0 NASDAQ Global Select
Zhen Ding Technology Holding Limited 4958.TW 3,716 3.8 12.4 1.0 Taiwan
CEVA, Inc. CEVA 556 -152.6 -446.1 2.1 NASDAQ Global Select
ADATA Technology Co., Ltd. 3260.TWO 1,016 2.6 12.9 1.4 Taipei Exchange
QuickLogic Corporation QUIK 97 -35.1 -15.3 3.6 NASDAQ Capital Market
Intel Corporation INTC.NE 102,078 40.6 -5.1 1.0 Cboe CA
Archer Materials Limited AXE.AX 51 -13.2 -12.1 4.1 Australian Securities Exchange
POET Technologies Inc. POET 530 -12.7 -10.9 15.0 NASDAQ Capital Market
Soitec S.A. SOH1.F 1,950 6.0 18.4 1.1 Frankfurt Stock Exchange
Marvell Technology, Inc. MRVL 64,363 57.4 -131.3 4.8 NASDAQ Global Select
ASMPT Limited 0522.HK 3,304 14.7 52.4 1.7 HKSE
Takatori Corporation 6338.T 56 6.1 7.7 0.8 Tokyo
Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ 3,863 20.4 25.6 3.1 Shenzhen
Ferrotec Holdings Corporation 6890.T 1,177 2.8 12.7 0.8 Tokyo
FormFactor, Inc. FORM 2,719 24.2 50.3 2.8 NASDAQ Global Select
ASML Holding N.V. ASML.AS 289,653 20.4 26.1 14.0 Amsterdam
QUALCOMM Incorporated QCI.DE 169,599 11.6 15.5 6.2 Frankfurt Stock Exchange
REC Silicon ASA RECSI.OL 91 0.3 -0.2 -0.2 Oslo Stock Exchange
Skyworks Solutions, Inc. AWM.DE 11,796 10.6 22.7 1.9 Frankfurt Stock Exchange
Siltronic AG WAF.DE 1,568 0.3 34.0 0.7 Frankfurt Stock Exchange
IQE plc IQE.L 130 62.4 -2.5 0.7 London Stock Exchange
Bomin Electronics Co., Ltd. 603936.SS 862 -64.4 -29.2 1.6 Shanghai
Micro-Mechanics (Holdings) Ltd. 5DD.SI 194 12.0 22.0 5.3 Stock Exchange of Singapore
BrainChip Holdings Ltd BRN.AX 296 -13.3 -11.8 14.5 Australian Securities Exchange
Faraday Technology Corporation 3035.TW 1,626 24.3 43.2 3.6 Taiwan
Konfoong Materials International Co., Ltd 300666.SZ 2,540 27.7 37.2 4.0 Shenzhen
MPI Corporation 6223.TWO 3,605 29.1 40.3 10.1 Taipei Exchange
Novatek Microelectronics Corp. 3034.TW 10,262 13.8 14.6 4.1 Taiwan
RDC Semiconductor Co., Ltd. 3228.TWO 405 204.1 -178.8 19.3 Taipei Exchange
Cirrus Logic, Inc. CRUS 5,303 11.5 16.5 2.8 NASDAQ Global Select
Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS 1,291 35.2 26.1 3.0 Shanghai
Chipbond Technology Corporation 6147.TWO 1,393 6.6 11.4 0.9 Taipei Exchange
Feature Integration Technology Inc. 4951.TWO 77 12.2 14.5 2.4 Taipei Exchange
KINGSEMI Co., Ltd. 688037.SS 2,930 86.1 127.3 9.0 Shanghai
Cohu, Inc. COHU 914 -29.1 -10.7 1.1 NASDAQ Global Select
Amazing Microelectronic Corp. 6411.TWO 233 15.2 16.7 1.4 Taipei Exchange
Aehr Test Systems AEHR 449 -110.0 -114.9 3.7 NASDAQ Capital Market
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ 4,668 3.1 -3.1 1.1 Shenzhen
Tianjin Printronics Circuit Corporation 002134.SZ 739 96.2 200.9 10.2 Shenzhen
BaTelab Co Ltd 2149.HK 493 26.5 19.8 3.3 HKSE
Advanced Micro Devices, Inc. AMD.BA 256,660 43.4 11.5 0.4 Buenos Aires
Vanguard International Semiconductor Corporation 5347.TWO 5,938 11.4 21.0 2.6 Taipei Exchange
MediaTek Inc. 2454.TW 76,414 19.0 21.5 5.8 Taiwan
Japan Electronic Materials Corporation 6855.T 197 6.2 8.5 1.1 Tokyo
Micron Technology, Inc. MU 127,839 10.3 20.5 2.5 NASDAQ Global Select
Chutian Dragon Co., Ltd. 003040.SZ 1,671 -2,831.2 572.8 8.1 Shenzhen
Elsoft Research Berhad 0090.KL 55 -105.8 293.1 2.2 Kuala Lumpur
Taiwan-Asia Semiconductor Corporation 2340.TW 325 74.1 -11.7 1.3 Taiwan
Ultra Clean Holdings, Inc. UCTT 1,124 4.6 40.0 1.3 NASDAQ Global Select
Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ 799 46.7 144.1 1.5 Shenzhen
Ultra Clean Holdings, Inc. 0LID.L 1,140 4.8 40.5 1.3 London Stock Exchange
Xiamen Changelight Co., Ltd. 300102.SZ 1,441 37.1 83.4 2.6 Shenzhen
Vishay Intertechnology, Inc. VSH 2,337 9.8 -35.4 1.2 New York Stock Exchange
Taiwan Mask Corporation 2338.TW 247 -60.3 -5.2 2.0 Taiwan
Ryoden Corporation 8084.T 413 12.9 13.3 0.7 Tokyo
Winbond Electronics Corporation 2344.TW 2,701 2.8 -3,111.0 0.9 Taiwan
Wolfspeed, Inc. 0I4Q.L 233 7.7 -0.2 1.1 London Stock Exchange
Tesna Inc. 131970.KQ 398 1.9 40.9 1.3 KOSDAQ
NVIDIA Corporation NVD.DE 4,196,068 39.7 47.1 43.1 Frankfurt Stock Exchange
STMicroelectronics N.V. STMMI.MI 28,812 11.2 27.6 1.7 Milan
ams-OSRAM AG AMS.SW 1,510 -0.3 -8.3 1.2 Swiss Exchange
Analog Devices, Inc. 0HFN.L 120,301 29.9 65.5 3.4 London Stock Exchange
Lingsen Precision Industries, Ltd. 2369.TW 189 16.9 -29.6 1.1 Taiwan
RichWave Technology Corporation 4968.TW 381 35.2 72.6 4.3 Taiwan
Espressif Systems (Shanghai) Co., Ltd. 688018.SS 3,284 60.9 44.5 7.5 Shanghai
Sanan Optoelectronics Co., Ltd. 600703.SS 8,396 34.4 191.2 1.8 Shanghai
Allegro MicroSystems, Inc. ALGM 6,772 -780.7 -92.4 7.2 NASDAQ Global Select
Lam Research Corporation LRCX 128,756 22.3 27.7 13.6 NASDAQ Global Select
Techwing, Inc. 089030.KQ 748 139.7 -74.7 5.7 KOSDAQ
Broadcom Inc. AVGO 1,332,681 42.3 103.3 19.2 NASDAQ Global Select
KC Co., Ltd. 029460.KS 198 3.2 5.0 0.3 KSE
NVIDIA Corporation NVDA.NE 4,334,010 47.7 53.1 48.6 NEO
Texas Instruments Incorporated 0R2H.L 196,625 25.0 40.6 12.0 London Stock Exchange
Texas Instruments Incorporated TXN 196,793 24.5 40.5 12.0 NASDAQ Global Select
EO Technics Co., Ltd. 039030.KQ 1,979 36.4 59.0 4.5 KOSDAQ
MaxLinear, Inc. MXL 1,399 -8.1 -6.2 2.8 NASDAQ Global Select
Photronics, Inc. PLAB 1,156 5.5 9.7 1.1 NASDAQ Global Select
Supreme Electronics Co., Ltd. 8112.TW 770 -0.5 14.7 1.3 Taiwan
Great Microwave Technology Co., Ltd. 688270.SS 1,409 190.8 231.1 4.9 Shanghai
Hua Hong Semiconductor Limited 1347.HK 8,897 62.7 134.5 1.3 HKSE
Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ 550 37.0 76.6 1.8 Shenzhen
Teradyne, Inc. TER 15,064 21.6 26.3 4.1 NASDAQ Global Select
Grinm Advanced Materials Co., Ltd. 600206.SS 2,305 131.1 59.7 4.1 Shanghai
Shanghai Awinic Technology Co.,Ltd. 688798.SS 2,161 49.3 53.8 3.8 Shanghai
Sanshin Electronics Co., Ltd. 8150.T 196 2.3 8.3 0.7 Tokyo
SK hynix Inc. 000660.KS 133,482 3.7 7.1 2.3 KSE
Hangzhou Silan Microelectronics Co., Ltd 600460.SS 5,895 41.1 109.4 3.4 Shanghai
Zhejiang Lante Optics Co., Ltd. 688127.SS 1,465 40.2 45.6 5.8 Shanghai
Shanghai Friendess Electronic Technology Corporation Limited 688188.SS 5,233 36.0 28.4 4.7 Shanghai
KLA Corporation KLAC 123,132 24.4 33.4 30.8 NASDAQ Global Select
Henan Shijia Photons Technology Co., Ltd. 688313.SS 3,367 139.3 161.5 18.7 Shanghai
Nepes Corporation 033640.KQ 193 -0.2 -6.7 2.5 KOSDAQ
Veeco Instruments Inc. VECO 1,284 13.4 19.4 1.5 NASDAQ Global Select
UMS Holdings Limited 558.SI 846 17.5 25.4 2.5 Stock Exchange of Singapore
Guangdong Fuxin Technology Co., Ltd. 688662.SS 460 62.2 78.8 4.8 Shanghai
Shanghai Belling Co., Ltd. 600171.SS 3,361 60.9 61.0 5.4 Shanghai
Kona I Co.,Ltd. 052400.KQ 632 14.2 26.0 4.5 KOSDAQ
Nuvoton Technology Corporation 4919.TW 1,016 18.7 1,054.7 1.9 Taiwan
WiSA Technologies, Inc. WISA 63 -2.4 -1.0 0.8 NASDAQ Capital Market
LB Semicon Inc. 061970.KQ 157 -2.0 -8.4 0.6 KOSDAQ
ASML Holding N.V. ASML 288,837 20.4 26.1 13.9 NASDAQ Global Select
Advanced Micro Devices, Inc. AMD 254,544 42.8 114.2 4.4 NASDAQ Global Select
Entegris, Inc. ENTG 13,740 10.7 44.3 3.7 NASDAQ Global Select
THine Electronics, Inc. 6769.T 64 -162.9 148.5 1.0 Tokyo
Wuxi Chipown Micro-electronics limited 688508.SS 1,019 52.4 57.3 2.9 Shanghai
China Resources Microelectronics Limited 688396.SS 8,746 42.6 77.0 2.8 Shanghai
Soitec S.A. SOI.PA 1,981 6.0 18.4 1.1 Paris
SÜSS MicroTec SE 0Q3C.L 963 11.0 15.8 2.9 London Stock Exchange
Elmos Semiconductor SE ELG.DE 1,937 8.7 13.6 2.9 Frankfurt Stock Exchange
ChipMOS TECHNOLOGIES INC. CPIA.F 642 4.0 16.1 0.8 Frankfurt Stock Exchange
Qorvo, Inc. QRVO 8,224 22.6 150.6 2.5 NASDAQ Global Select
Daitron Co., Ltd. 7609.T 247 8.0 8.5 1.3 Tokyo
Ambarella, Inc. AMBA 2,943 -29.7 -28.3 5.1 NASDAQ Global Select
Harvatek Corporation 6168.TW 118 45.7 356.1 0.9 Taiwan
Xperi Holding Corporation XPER 349 4.6 31.6 0.9 NASDAQ Global Select
Ampoc Far-East Co., Ltd. 2493.TW 378 13.4 15.8 3.9 Taiwan
Nanya Technology Corporation 2408.TW 4,451 18.9 -22.4 0.8 Taiwan
HAESUNG DS Co., Ltd. 195870.KS 321 3.9 11.3 0.8 KSE
UniTTEC Co.,Ltd 000925.SZ 702 37.1 4,181.3 1.4 Shenzhen
AXT, Inc. AXTI 111 -10.3 -5.8 0.6 NASDAQ Global Select
Top Union Electronics Corp. 6266.TWO 159 8.6 11.4 1.9 Taipei Exchange
Microchip Technology Incorporated MCHP 40,336 34.1 -80,373.5 5.7 NASDAQ Global Select
Applied Materials, Inc. AMAT 152,828 17.0 22.9 8.1 NASDAQ Global Select
Guangdong Leadyo IC Testing Co., Ltd. 688135.SS 589 302.0 -55.5 3.6 Shanghai
AIXTRON SE AIX2.F 2,148 13.7 20.6 2.4 Frankfurt Stock Exchange
Semiconductor Manufacturing International Corporation 0981.HK 63,383 12.6 92.7 2.7 HKSE
uPI Semiconductor Corp. 6719.TW 763 48.6 83.1 1.6 Taiwan
ON Semiconductor Corporation ON 25,374 19.0 40.4 3.2 NASDAQ Global Select
Universal Display Corporation OLED 7,187 27.2 31.3 4.3 NASDAQ Global Select
Spirox Corporation 3055.TW 248 -45.5 -32.8 3.5 Taiwan
Taiwan Semiconductor Co., Ltd. 5425.TWO 409 3.9 25.3 1.5 Taipei Exchange
inTEST Corporation INTT 92 13.7 -891.5 0.9 American Stock Exchange
Intel Corporation INTC 100,762 39.7 -5.2 1.0 NASDAQ Global Select
ChipMOS TECHNOLOGIES INC. IMOS 659 3.1 16.3 0.8 NASDAQ Global Select
Diodes Incorporated DIOD 2,551 15.8 99.8 1.4 NASDAQ Global Select
VIA Technologies, Inc. 2388.TW 1,181 27.7 40.6 1.9 Taiwan
Inner Mongolia OJing Science & Technology Co., Ltd. 001269.SZ 732 -7.4 -9.2 4.9 Shenzhen
Tokai Carbon Korea Co., Ltd. 064760.KQ 823 12.0 15.3 2.2 KOSDAQ
Everspin Technologies, Inc. MRAM 152 550.8 -1,217.6 2.4 NASDAQ Global Market
NXP Semiconductors N.V. NXPI 57,069 12.3 24.3 6.1 NASDAQ Global Select
Renesas Electronics Corporation 6723.T 23,014 5.4 20.4 1.5 Tokyo
Panjit International Inc. 2481.TW 616 4.1 17.9 1.3 Taiwan
Tomen Devices Corporation 2737.T 276 4.9 7.4 0.8 Tokyo
QUALCOMM Incorporated QCOM 169,970 12.2 15.5 6.2 NASDAQ Global Select
TCL Technology Group Corporation 000100.SZ 11,794 -3.6 35.9 1.6 Shenzhen
Henan Yicheng New Energy Co., Ltd. 300080.SZ 1,119 -14.0 -9.7 1.6 Shenzhen
MACOM Technology Solutions Holdings, Inc. MTSI 10,572 -356.9 -122.1 8.8 NASDAQ Global Select
Rafael Microelectronics, Inc. 6568.TWO 130 21.8 29.8 2.6 Taipei Exchange
Zilltek Technology Corp. 6679.TWO 400 21.9 27.1 2.4 Taipei Exchange
Densan Co., Ltd. 3640.T 120 4.8 9.7 1.4 Tokyo
Fujimi Incorporated 5384.T 1,080 14.1 17.0 2.1 Tokyo
X-FAB Silicon Foundries SE XFAB.PA 855 5.5 20.1 1.0 Paris
Analog Devices, Inc. ANL.DE 114,456 26.6 74.0 3.3 Frankfurt Stock Exchange
Simmtech Holdings Co., Ltd. 036710.KQ 59 -9.9 -1.2 24.9 KOSDAQ
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ 5,037 13.8 17.9 2.1 Shenzhen
Aurelius Technologies Berhad 5302.KL 337 17.3 23.3 2.8 Kuala Lumpur
Koh Young Technology Inc. 098460.KQ 721 15.5 60.0 3.2 KOSDAQ
JF Technology Berhad 0146.KL 103 48.4 134.8 3.3 Kuala Lumpur
Jiangsu Yoke Technology Co., Ltd. 002409.SZ 3,638 17.9 29.5 3.5 Shenzhen
Skyworks Solutions, Inc. SWKS 10,924 13.3 28.0 1.9 NASDAQ Global Select
LEENO Industrial Inc. 058470.KQ 2,728 23.1 31.1 6.3 KOSDAQ
Apacer Technology Inc. 8271.TW 228 17.4 26.4 1.5 Taiwan
meerecompany Incorporated 049950.KQ 93 64.2 -18.4 1.1 KOSDAQ
KCTech Co., Ltd. 281820.KS 389 6.2 11.1 1.1 KSE
Orient Semiconductor Electronics, Limited 2329.TW 729 11.9 28.9 2.4 Taiwan
SCREEN Holdings Co., Ltd. 7735.T 7,718 8.5 11.7 2.8 Tokyo
Ambarella, Inc. 0YU1.L 2,984 -29.7 -28.3 5.1 London Stock Exchange
Tokyo Electron Limited 8035.T 85,732 17.5 23.5 6.9 Tokyo
SFA Semicon Co., Ltd. 036540.KQ 380 16.2 -220.8 1.1 KOSDAQ
Malaysian Pacific Industries Berhad 3867.KL 935 7.8 20.5 1.9 Kuala Lumpur
Transcom, Inc. 5222.TW 335 18.0 24.9 4.6 Taiwan
Lam Research Corporation LRCX.BA 130,361 22.9 27.7 13.6 Buenos Aires
Sanko Gosei Ltd. 7888.T 161 1.3 6.7 0.8 Tokyo
Sumco Corporation 3436.T 2,813 1.3 23.4 0.7 Tokyo
Princeton Technology Corporation 6129.TWO 62 -12.9 -7.7 1.0 Taipei Exchange
KENT Industrial Co.,Ltd. 6606.TW 92 14.0 25.1 1.7 Taiwan
Tokyo Seimitsu Co., Ltd. 7729.T 2,568 10.9 15.0 2.2 Tokyo
Texas Instruments Incorporated TXN.BA 198,220 24.7 8.2 2.4 Buenos Aires
C-Media Electronics Inc. 6237.TWO 107 -36.5 -48.8 2.0 Taipei Exchange
TES Co., Ltd 095610.KQ 333 7.2 9.0 1.4 KOSDAQ
Microchip Technology Incorporated 0K19.L 40,294 34.1 -80,373.5 5.7 London Stock Exchange
Weikeng Industrial Co., Ltd. 3033.TW 558 -1.1 12.6 1.6 Taiwan
ViTrox Corporation Berhad 0097.KL 1,601 55.3 69.8 6.5 Kuala Lumpur
Msscorps Co., Ltd. 6830.TW 254 7.4 292.7 2.4 Taiwan
MegaChips Corporation 6875.T 616 17.2 17.1 0.8 Tokyo
MiCo Ltd. 059090.KQ 300 0.2 14.4 3.7 KOSDAQ
Davicom Semiconductor, Inc. 3094.TW 70 93.9 110.4 1.8 Taiwan
Lasertec Corporation 6920.T 10,591 16.1 22.4 8.9 Tokyo
NEXTIN, Inc. 348210.KQ 355 11.5 18.9 3.2 KOSDAQ
Oxford Instruments plc OXIG.L 1,584 21.9 45.3 3.1 London Stock Exchange
PVA TePla AG 0NL1.L 552 10.2 17.8 3.2 London Stock Exchange
Advanced Micro Devices, Inc. AMD.DE 255,609 37.0 98.6 3.8 Frankfurt Stock Exchange
ASML Holding N.V. ASME.DE 289,562 20.4 26.1 14.0 Frankfurt Stock Exchange
Riber S.A. ALRIB.PA 68 16.1 17.1 3.0 Paris
TrueLight Corporation 3234.TWO 136 -55.6 -28.7 4.4 Taipei Exchange
Integrated Service Technology Inc. 3289.TWO 335 7.6 20.7 2.9 Taipei Exchange
Chip Hope Co., Ltd 8084.TWO 84 9.2 25.8 3.9 Taipei Exchange
GEM Services, Inc. 6525.TW 301 7.5 12.8 2.1 Taiwan
SK hynix Inc. HY9H.F 134,032 4.2 7.2 2.5 Frankfurt Stock Exchange
Ardentec Corporation 3264.TWO 1,239 4.9 16.9 1.9 Taipei Exchange
NXP Semiconductors N.V. 0EDE.L 56,836 11.5 24.2 6.1 London Stock Exchange
Miraial Co., Ltd. 4238.T 67 7.3 9.5 0.4 Tokyo
CEVA, Inc. 0Q19.L 559 -152.6 -446.1 2.1 London Stock Exchange
Texas Instruments Incorporated TII.DE 196,703 24.5 40.4 12.0 Frankfurt Stock Exchange
Lam Research Corporation 0JT5.L 128,257 22.3 27.7 13.6 London Stock Exchange
Winstek Semiconductor Co., Ltd. 3265.TWO 475 8.9 17.3 2.3 Taipei Exchange
Global Mixed-Mode Technology Inc. 8081.TW 644 12.4 12.1 2.8 Taiwan
Greatek Electronics Inc. 2441.TW 1,162 7.2 13.3 1.5 Taiwan
Impinj, Inc. 0J9J.L 3,253 215.2 -3,470.8 20.7 London Stock Exchange
SPEL Semiconductor Limited SPELS.BO 66 -32.5 -27.0 44.0 Bombay Stock Exchange
VisEra Technologies Company Ltd. 6789.TW 2,516 16.8 40.5 4.0 Taiwan
Anpec Electronics Corporation 6138.TWO 451 11.1 18.6 3.7 Taipei Exchange
CML Microsystems plc CML.L 67 14.8 39.2 1.0 London Stock Exchange
Global Unichip Corp. 3443.TW 5,650 35.2 44.3 13.5 Taiwan
Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO 943 24.9 38.7 3.4 Taipei Exchange
Silergy Corp. 6415.TW 4,621 42.0 52.9 3.8 Taiwan
Calitech Co., Ltd. 6532.TWO 88 11.5 15.6 2.5 Taipei Exchange
AP Memory Technology Corporation 6531.TW 1,760 30.2 33.6 4.7 Taiwan
Wafer Works Corporation 6182.TWO 482 6.5 455.9 1.0 Taipei Exchange
PixArt Imaging Inc. 3227.TWO 1,063 13.5 14.8 2.9 Taipei Exchange
Macroblock, Inc. 3527.TWO 107 25.0 333.7 1.3 Taipei Exchange
Jilin Sino-Microelectronics Co., Ltd. 600360.SS 1,090 21.8 44.6 2.2 Shanghai
Gudeng Precision Industrial Co., Ltd. 3680.TWO 1,038 12.2 26.1 3.2 Taipei Exchange
ON Semiconductor Corporation 0KC4.L 25,208 19.0 40.4 3.2 London Stock Exchange
Skyworks Solutions, Inc. 0L77.L 10,871 13.3 28.0 1.9 London Stock Exchange
Himax Technologies, Inc. 0J5H.L 1,662 12.6 19.1 1.8 London Stock Exchange
Sitronix Technology Corporation 8016.TW 847 9.6 13.7 2.3 Taiwan
Arm Holdings plc American Depositary Shares ARM 165,674 223.8 208.8 24.2 NASDAQ
Tong Hsing Electronic Industries, Ltd. 6271.TW 775 5.0 11.8 0.9 Taiwan
WT Microelectronics Co., Ltd. 3036.TW 5,071 5.0 14.5 1.4 Taiwan
Alchip Technologies, Limited 3661.TW 10,816 35.3 47.5 7.6 Taiwan
ShunSin Technology Holdings Limited 6451.TW 537 16.6 916.8 2.2 Taiwan
King Yuan Electronics Co., Ltd. 2449.TW 4,553 10.2 12.5 2.8 Taiwan
AEM Holdings Ltd. AWX.SI 376 9.7 -124.3 1.0 Stock Exchange of Singapore
First Solar, Inc. 0R06.L 18,841 11.0 14.9 2.3 London Stock Exchange
Analog Integrations Corporation 6291.TWO 87 9.2 16.7 3.1 Taipei Exchange
ALi Corporation 3041.TW 122 -82.9 -15.7 2.3 Taiwan
Co-Tech Development Corporation 8358.TWO 694 16.7 22.9 3.2 Taipei Exchange
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ 668 65.6 74.1 5.2 Shenzhen
Contrel Technology Co., Ltd. 8064.TWO 221 63.2 273.5 2.2 Taipei Exchange
Xintec Inc. 3374.TWO 1,366 16.3 23.8 4.3 Taipei Exchange
Gallant Micro. Machining Co., LTD. 6640.TWO 684 42.5 62.9 17.5 Taipei Exchange
Taiwan Surface Mounting Technology Corp. 6278.TW 1,049 6.2 10.1 1.4 Taiwan
Phoenix Silicon International Corporation 8028.TW 788 11.8 36.0 5.1 Taiwan
First Sensor AG SIS.DE 695 164.8 31.8 4.8 Frankfurt Stock Exchange
KLA Corporation 0JPO.L 123,016 27.0 38.7 34.6 London Stock Exchange
Sino-American Silicon Products Inc. 5483.TWO 2,339 1.2 16.5 1.4 Taipei Exchange
Niching Industrial Corporation 3444.TWO 81 16.4 21.3 2.3 Taipei Exchange
Powertech Technology Inc. 6239.TW 3,486 4.6 15.2 1.8 Taiwan
FocalTech Systems Co., Ltd. 3545.TW 496 20.5 22.5 1.4 Taiwan
Sunplus Technology Company Limited 2401.TW 370 13.6 -1,113.2 1.3 Taiwan
Realtek Semiconductor Corp. 2379.TW 10,201 15.4 17.7 6.6 Taiwan
Advanced Wireless Semiconductor Company 8086.TWO 631 18.4 47.7 2.4 Taipei Exchange
ASE Technology Holding Co., Ltd. 3711.TW 22,757 4.7 19.5 2.1 Taiwan
Feedback Technology Corp. 8091.TWO 192 11.7 16.9 1.6 Taipei Exchange
Silicon Motion Technology Corporation SIMO 2,470 23.5 26.1 3.2 NASDAQ Global Select
Weltrend Semiconductor, Inc. 2436.TW 305 17.9 41.9 2.7 Taiwan
Parade Technologies, Ltd. 4966.TWO 1,573 16.7 17.9 2.2 Taipei Exchange
Phoenix Pioneer technology Co., Ltd. 6920.TWO 137 -36.7 -7.1 2.5 Taipei Exchange
Teradyne, Inc. 0LEF.L 14,984 21.6 26.3 4.1 London Stock Exchange
Taiwan Semiconductor Manufacturing Company Limited TSM 1,246,373 17.3 28.0 8.0 New York Stock Exchange
Tower Semiconductor Ltd. TSEM 5,425 11.7 26.6 2.0 NASDAQ Global Select
Qorvo, Inc. 0KSJ.L 8,246 22.6 150.6 2.5 London Stock Exchange
Cirrus Logic, Inc. 0HYI.L 5,300 11.5 16.5 2.8 London Stock Exchange
Infineon Technologies AG IFX.DE 57,569 12.3 62.0 2.9 Frankfurt Stock Exchange
Melexis NV MELE.BR 3,511 12.1 21.1 5.2 Brussels
SÜSS MicroTec SE SMHN.DE 952 11.0 15.8 2.9 Frankfurt Stock Exchange
Micron Technology, Inc. MTE.DE 127,298 7.5 20.4 2.5 Frankfurt Stock Exchange
Walton Advanced Engineering, Inc. 8110.TW 224 4.0 76.3 0.6 Taiwan
NVIDIA Corporation NVDA 4,205,828 46.3 54.9 50.3 NASDAQ Global Select
STMicroelectronics N.V. SGM.DE 28,751 8.5 27.5 1.7 Frankfurt Stock Exchange
LEATEC Fine Ceramics Co., Ltd. 6127.TWO 78 1.4 370.9 1.9 Taipei Exchange
Wolfspeed, Inc. WOLF 237 7.7 -0.2 1.1 New York Stock Exchange
Magnachip Semiconductor Corporation MX 156 -7.6 -3.3 0.6 New York Stock Exchange
Worldex Industry & Trading Co., Ltd. 101160.KQ 288 4.9 6.4 1.3 KOSDAQ
Kyoei Sangyo Co.,Ltd. 6973.T 79 4.6 7.3 0.6 Tokyo
J.E.T. Co., Ltd. 6228.T 66 16.7 -109.2 0.8 Tokyo
Grand Process Technology Corporation 3131.TWO 1,639 41.2 51.9 11.6 Taipei Exchange
Progate Group Corporation 8227.TWO 234 69.4 126.1 6.1 Taipei Exchange
Sanken Electric Co., Ltd. 6707.T 1,358 1.8 3.9 1.3 Tokyo
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ 148 -27.3 -27.7 -115.1 Shenzhen
Taiwan Semiconductor Manufacturing Company Limited 2330.TW 1,018,296 14.4 22.9 6.5 Taiwan
Rich Circle Development Co., Ltd. 6198.TWO 194 -151.7 -100.6 1.2 Taipei Exchange
SkyWater Technology, Inc. SKYT 506 38.9 -59.9 9.4 NASDAQ Capital Market
Grand Venture Technology Limited JLB.SI 243 9.0 28.7 2.4 Stock Exchange of Singapore
ICTK Co Ltd 456010.KQ 129 -63.3 -29.3 4.3 KOSDAQ
Easy Field Corporation 6425.TWO 68 27.2 -56.8 1.6 Taipei Exchange
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ 7,943 44.6 57.5 4.6 Shenzhen
TESEC Corporation 6337.T 62 31.3 21.7 0.7 Tokyo
Gallant Precision Machining Co., Ltd. 5443.TWO 477 15.9 44.1 2.8 Taipei Exchange
ASE Technology Holding Co., Ltd. ASX 22,871 4.9 19.5 2.2 New York Stock Exchange
Hangzhou First Applied Material Co., Ltd. 603806.SS 4,855 20.4 29.4 2.1 Shanghai
TOWA Corporation 6315.T 948 13.1 17.4 2.3 Tokyo
Applied Materials, Inc. AP2.DE 153,698 17.1 22.9 8.2 Frankfurt Stock Exchange
SynPower Co., Ltd. 6658.TW 88 23.2 49.9 1.8 Taiwan
centrotherm international AG CTNK.F 118 11.9 5.4 0.9 Frankfurt Stock Exchange
Shanghai Fudan Microelectronics Group Company Limited 1385.HK 4,521 77.2 47.2 3.3 HKSE
Broadcom Inc. 0YXG.L 1,330,000 45.9 131.8 19.0 London Stock Exchange
Jiangsu JieJie Microelectronics Co.,Ltd. 300623.SZ 3,439 32.5 51.8 4.3 Shenzhen
TOPTEC Co., Ltd 108230.KQ 139 17.3 31.1 0.5 KOSDAQ
Broadcom Inc. 1YD.DE 1,325,218 45.4 102.7 19.1 Frankfurt Stock Exchange
Furuya Metal Co., Ltd. 7826.T 408 2.8 7.6 1.0 Tokyo
Quantum eMotion Corp. QNC.V 227 -55.0 -45.4 23.2 Toronto Stock Exchange Ventures
Advanced Optoelectronic Technology Inc. 3437.TW 70 301.5 -14.0 0.9 Taiwan
Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS 726 68.0 59.4 3.8 Shanghai
JALCO Holdings Inc. 6625.T 228 -3.8 516.6 1.8 Tokyo
GTM Holdings Corporation 1437.TW 227 4.0 11.7 0.8 Taiwan
Mitsui High-tec, Inc. 6966.T 880 2.8 10.7 1.2 Tokyo
Onto Innovation Inc. ONTO 4,746 19.4 21.8 2.5 New York Stock Exchange
Powerchip Semiconductor Manufacturing Corp. 6770.TW 2,371 5.1 -9.4 0.8 Taiwan
Semiconductor Manufacturing International Corporation 688981.SS 58,729 11.6 190.4 5.6 Shanghai
Tianshui Huatian Technology Co., Ltd. 002185.SZ 4,457 11.8 59.0 1.9 Shenzhen
Semtech Corporation SMTC 4,645 -165.2 -38.8 8.1 NASDAQ Global Select
Kinsus Interconnect Technology Corp. 3189.TW 1,568 9.1 72.1 1.5 Taiwan
Hangzhou Lion Electronics Co.,Ltd 605358.SS 2,169 19.2 -55.3 2.2 Shanghai
AUK Corp. 017900.KS 73 5.8 10.6 0.4 KSE
Professional Computer Technology Limited 6270.TWO 52 18.4 17.8 0.6 Taipei Exchange
GigaDevice Semiconductor (Beijing) Inc. 603986.SS 10,834 66.6 69.4 4.7 Shanghai
Myson Century, Inc. 5314.TWO 690 47.0 48.6 32.0 Taipei Exchange
Hunan Goke Microelectronics Co.,Ltd. 300672.SZ 2,485 105.2 166.1 4.3 Shenzhen
Keystone Microtech Corporation 6683.TWO 351 18.7 22.4 3.9 Taipei Exchange
PADAUK Technology Company Limited 6716.TWO 50 12.5 15.9 2.1 Taipei Exchange
Yield Microelectronics Corp. 6423.TW 96 40.5 99.7 5.2 Taiwan
Nations Technologies Inc. 300077.SZ 2,065 -122.0 -74.7 14.0 Shenzhen
Champion Microelectronic Corporation 3257.TW 163 21.9 26.2 2.9 Taiwan
Sentelic Corporation 4945.TWO 79 17.6 24.2 3.6 Taipei Exchange
Airoha Technology Corp. 6526.TW 3,133 23.1 30.6 5.3 Taiwan
ACM Research (Shanghai), Inc. 688082.SS 6,887 33.0 37.4 6.1 Shanghai
Topco Scientific Co.,Ltd. 5434.TW 1,893 11.3 14.6 3.4 Taiwan
Shinsung E&G Co., Ltd. 011930.KS 234 9.5 -13.1 1.4 KSE
Nova Ltd. 0YAA.L 8,206 62.6 74.5 10.6 London Stock Exchange
eMemory Technology Inc. 3529.TWO 5,726 73.2 90.3 41.8 Taipei Exchange
Shanghai Prisemi Electronics Co.,Ltd. 688230.SS 841 51.0 55.6 2.7 Shanghai
Camtek Ltd. CAMT 4,219 35.9 32.9 7.2 NASDAQ Global Market
Amkor Technology, Inc. AMKR 5,314 4.8 16.8 1.3 NASDAQ Global Select
Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ 5,407 -161.3 -195.5 5.8 Shenzhen
Bestechnic (Shanghai) Co., Ltd. 688608.SS 5,428 64.1 62.8 5.8 Shanghai
Advanced Process Systems Corporation 265520.KQ 190 3.8 5.8 0.8 KOSDAQ
IPG Photonics Corporation IPGP 3,174 53.9 -15.8 1.5 NASDAQ Global Select
TKD Science and Technology Co.,Ltd. 603738.SS 826 40.7 103.7 3.9 Shanghai
Wonik QnC Corporation 074600.KQ 349 -1.4 9.7 1.0 KOSDAQ
Tongfu Microelectronics Co.,Ltd 002156.SZ 5,485 8.5 57.9 2.7 Shenzhen
ChipMOS TECHNOLOGIES INC. 8150.TW 665 3.1 16.7 0.8 Taiwan
Kulicke and Soffa Industries, Inc. KLIC 1,869 40.6 87.8 2.2 NASDAQ Global Select
indie Semiconductor, Inc. INDI 912 -12.1 -6.6 2.1 NASDAQ Capital Market
Ichor Holdings, Ltd. ICHR 776 26.2 -47.2 1.1 NASDAQ Global Select
Pixelworks, Inc. PXLW 52 -2.4 -19.2 -37.7 NASDAQ Global Market
Kopin Corporation 0JRR.L 344 -3.8 -0.1 0.0 London Stock Exchange
Navitas Semiconductor Corporation NVTS 1,304 -12.9 -13.0 3.7 NASDAQ Global Market
Sequans Communications S.A. SQNS 68 0.9 1.1 1.3 New York Stock Exchange
Valens Semiconductor Ltd. VLN 295 -9.5 -8.4 2.3 New York Stock Exchange
Genesys Logic, Inc. 6104.TWO 450 20.7 27.2 6.7 Taipei Exchange
CMSC 7707.TWO 155 19.7 23.7 6.2 Taipei Exchange
Unisem (M) Berhad 5005.KL 862 11.7 62.9 1.7 Kuala Lumpur
JUSUNG ENGINEERING Co., Ltd. 036930.KQ 990 8.4 11.8 2.5 KOSDAQ
ACM Research, Inc. ACMR 1,921 12.4 17.9 2.0 NASDAQ Global Market
ASML Holding N.V. ASML.WA 296,157 22.6 29.2 14.5 Warsaw Stock Exchange
Guangdong Real-Design Intelligent Technology Co., Ltd 301135.SZ 378 74.1 72.5 2.4 Shenzhen
Accelink Technologies Co,Ltd. 002281.SZ 5,344 45.6 52.5 4.2 Shenzhen
Beijing Jingyuntong Technology Co., Ltd. 601908.SS 1,348 -6.2 -4.6 1.0 Shanghai
Shanghai Fudan Microelectronics Group Company Limited 688385.SS 4,545 39.3 67.7 6.1 Shanghai
Andes Technology Corporation 6533.TW 490 38.0 -233.1 3.1 Taiwan
Synaptics Incorporated SYNA 2,552 37.1 15.6 1.9 NASDAQ Global Select
Arteris, Inc. AIP 412 -16.8 -12.4 -83.2 NASDAQ Global Market
Jeilin Technology Co., Ltd. 8102.TWO 61 13.9 15.4 5.3 Taipei Exchange
NVIDIA Corporation NVD.F 4,201,742 46.2 54.8 50.2 Frankfurt Stock Exchange
Taiwan Semiconductor Manufacturing Company Limited TSFA.F 1,248,009 20.6 28.1 8.6 Frankfurt Stock Exchange
ASM International NV ASM.AS 29,688 24.5 52.8 7.0 Amsterdam
Intel Corporation INL.DE 101,805 40.4 -5.3 1.0 Frankfurt Stock Exchange
Advantest Corporation 6857.T 55,146 32.8 50.9 16.2 Tokyo
Youngtek Electronics Corporation 6261.TWO 268 8.3 14.9 1.3 Taipei Exchange
China Electronics Huada Technology Company Limited 0085.HK 360 4.5 4.8 1.2 HKSE
Rambus Inc. 0QYL.L 7,399 27.3 35.3 6.3 London Stock Exchange
SAMCO Inc. 6387.T 160 12.4 16.5 1.9 Tokyo
Power Integrations, Inc. POWI 3,054 70.2 83.2 4.2 NASDAQ Global Select
Hye Technology Co.,Ltd 6877.TWO 116 41.4 76.6 4.0 Taipei Exchange
nLIGHT, Inc. LASR 987 -22.3 -17.8 4.6 NASDAQ Global Select
DB HiTek CO., LTD. 000990.KS 1,382 5.5 9.0 1.1 KSE
Raydium Semiconductor Corporation 3592.TW 926 12.4 13.6 2.5 Taiwan
Sino Wealth Electronic Ltd. 300327.SZ 1,133 110.0 69.1 4.7 Shenzhen
M3 Technology Inc. 6799.TW 133 16.4 29.8 2.6 Taiwan
Macnica Fuji Electronics Holdings, Inc. 3132.T 2,340 7.5 13.8 1.4 Tokyo
SiTime Corporation SITM 5,487 -91.0 -57.4 7.4 NASDAQ Global Market
Sinosteel New Materials Co., Ltd. 002057.SZ 972 26.6 37.7 2.2 Shenzhen
ITM Semiconductor Co., Ltd. 084850.KQ 207 -0.2 -51.4 1.7 KOSDAQ
RS Technologies Co., Ltd. 3445.T 553 7.7 8.8 1.2 Tokyo
Advanced Micro Devices, Inc. AMD.NE 248,850 42.7 111.5 4.3 NEO
Silicon Laboratories Inc. SLAB 4,874 -55.7 -29.4 4.5 NASDAQ Global Select
IC Plus Corp. 8040.TWO 198 -752.8 -85.1 2.4 Taipei Exchange
Chang Wah Technology Co., Ltd. 6548.TWO 1,015 10.0 15.7 2.7 Taipei Exchange
Fuzetec Technology Co., Ltd. 6642.TWO 74 11.9 16.0 2.2 Taipei Exchange
Allwinnertech Technology Co.,Ltd. 300458.SZ 4,522 135.8 159.9 10.8 Shenzhen
Shinko Electric Industries Co., Ltd. 6967.T 5,357 16.7 44.6 2.8 Tokyo
ROHM Co., Ltd. 6963.T 4,898 25.2 -14.6 0.8 Tokyo
IntelliEPI Inc. (Cayman) 4971.TWO 223 -117.9 -35.7 3.2 Taipei Exchange
STMicroelectronics N.V. STM 29,120 9.9 27.6 1.7 New York Stock Exchange
Zen Voce Corporation 3581.TWO 61 15.3 102.4 2.1 Taipei Exchange
Qorvo, Inc. 2QO.DE 8,162 12.9 303.5 2.4 Frankfurt Stock Exchange
Tekcore Co., Ltd 3339.TWO 75 73.0 -535.7 2.5 Taipei Exchange
Kingray Technology Co., Ltd. 6787.TWO 82 -20.2 -12.1 3.0 Taipei Exchange
Algoltek, Inc. 6684.TWO 84 -24.8 -13.1 1.5 Taipei Exchange
Major-Power Technology Co., Ltd. 6720.TWO 122 40.5 39.2 3.4 Taipei Exchange
Ultra Chip, Inc. 3141.TWO 155 24.0 59.9 1.8 Taipei Exchange
UniTest Incorporation 086390.KQ 175 182.8 -10.3 2.1 KOSDAQ
Holtek Semiconductor Inc. 6202.TW 323 116.8 -689.8 2.6 Taiwan
Inergy Technology Inc. 6693.TWO 91 19.8 27.8 2.2 Taipei Exchange
Applied Optoelectronics, Inc. 0HGV.L 1,510 -9.8 -8.3 4.6 London Stock Exchange
Infotmic Co., Ltd. 000670.SZ 863 413.9 -86.3 141.4 Shenzhen
Solomon Systech (International) Limited 2878.HK 146 41.3 15.4 1.1 HKSE
POTENS 7712.TWO 125 14.9 17.9 2.1 Taipei Exchange
Inari Amertron Berhad 0166.KL 1,820 26.6 34.5 2.8 Kuala Lumpur
X-FAB Silicon Foundries SE 0ROZ.L 1,029 5.5 20.1 1.0 London Stock Exchange
Axcelis Technologies, Inc. ACLS 2,280 11.7 12.9 2.2 NASDAQ Global Select
FIT Holding Co., Ltd. 3712.TW 440 -5.9 11.1 1.3 Taiwan
Solid State System Co., Ltd. 3259.TWO 54 -13.3 -10.3 2.9 Taipei Exchange
Grade Upon Technology Corp 6739.TWO 376 51.5 64.0 15.6 Taipei Exchange
3Peak Incorporated 688536.SS 2,358 -274.2 -126.2 3.1 Shanghai
AIXTRON SE AIXA.DE 2,138 13.7 20.6 2.4 Frankfurt Stock Exchange
STMicroelectronics N.V. STMPA.PA 25,944 11.2 27.6 1.7 Paris
Tech Semiconductors Co., Ltd. 300046.SZ 1,428 334.0 166.5 9.1 Shenzhen
MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS 529 -813.1 -217.1 3.8 Shanghai
Giantec Semiconductor Corporation 688123.SS 1,709 37.0 36.2 5.3 Shanghai
D.I Corporation 003160.KS 268 10.2 47.8 2.4 KSE
Jiangsu Cai Qin Technology Co., Ltd 688182.SS 1,437 130.6 147.9 4.4 Shanghai
Taiwan IC Packaging Corporation 3372.TWO 79 -64.1 -10.7 1.4 Taipei Exchange
TA-I Technology Co., Ltd. 2478.TW 207 6.1 13.6 0.9 Taiwan
Mi Technovation Berhad 5286.KL 415 17.3 26.0 1.7 Kuala Lumpur
Ninestar Corporation 002180.SZ 4,732 10.4 64.0 3.5 Shenzhen
Mirai Semiconductors Co., Ltd. 254490.KQ 196 19.5 33.5 3.0 KOSDAQ
MosChip Technologies Limited MOSCHIP.BO 382 55.0 99.0 10.1 Bombay Stock Exchange
Thinkon Semiconductor Jinzhou Corp. 688233.SS 765 55.1 79.8 3.0 Shanghai
Taiwan Puritic Corp. 6826.TWO 1,057 25.7 27.6 5.0 Taipei Exchange
Ample Electronic Technology Co.,Ltd. 4760.TWO 143 13.5 19.3 4.8 Taipei Exchange
Prolific Technology Inc. 6233.TWO 56 43.9 66.1 1.5 Taipei Exchange
Jih Lin Technology Co., Ltd. 5285.TW 156 9.3 18.7 1.6 Taiwan
D & O Green Technologies Berhad 7204.KL 315 6.5 46.8 1.5 Kuala Lumpur
Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ 1,124 54.7 78.5 2.6 Shenzhen
Wuxi Taiji Industry Limited Corporation 600667.SS 1,942 12.0 20.8 1.5 Shanghai
Wuxi NCE Power Co., Ltd. 605111.SS 1,822 30.3 29.7 3.2 Shanghai
Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS 3,455 37.6 31.9 6.6 Shanghai
Hua Hsu Silicon Materials Co., Ltd. 6682.TWO 65 -6.6 -4.6 2.3 Taipei Exchange
Episil-Precision Inc. 3016.TW 342 15.8 44.4 2.0 Taiwan
Advanced Power Electronics Co., Ltd. 8261.TW 345 13.8 15.6 1.7 Taiwan
Tera Probe, Inc. 6627.T 195 1.2 8.8 0.8 Tokyo
UNISEM Co., Ltd. 036200.KQ 147 11.1 15.0 0.9 KOSDAQ
Okins Electronics Co., Ltd. 080580.KQ 82 6.7 -23.3 3.9 KOSDAQ
Globetronics Technology Bhd. 7022.KL 72 30.3 58.3 1.0 Kuala Lumpur
CoAsia Electronics Corp. 8096.TWO 218 1.9 10.2 2.3 Taipei Exchange
Jiangsu Zongyi Co.,LTD 600770.SS 1,021 71.0 110.9 2.2 Shanghai
Sinopower Semiconductor, Inc. 6435.TWO 122 10.9 13.9 2.1 Taipei Exchange
GCS Holdings, Inc. 4991.TWO 591 83.5 -164.6 5.7 Taipei Exchange
Nova Ltd. NVMI 8,179 34.9 38.5 8.3 NASDAQ Global Select
ASIX Electronics Corporation 3169.TWO 179 22.0 22.2 2.8 Taipei Exchange
INTEKPLUS Co., Ltd. 064290.KQ 77 -107.1 -7.3 2.6 KOSDAQ
HPSP Co., Ltd. 403870.KQ 1,510 19.0 26.2 8.5 KOSDAQ
Skytech Inc. 6937.TW 497 30.3 39.4 4.4 Taiwan
Chipsea Technologies (shenzhen) Corp. 688595.SS 717 -33.2 -32.4 7.1 Shanghai
Generalplus Technology Inc. 4952.TW 145 14.9 18.6 1.9 Taiwan
SAMT Co., Ltd. 031330.KQ 218 0.4 6.0 0.7 KOSDAQ
Restar Holdings Corporation 3156.T 495 0.2 9.9 0.9 Tokyo
JMicron Technology Corp. 4925.TWO 79 16.2 129.9 1.7 Taipei Exchange
PSK Inc. 319660.KQ 421 5.2 7.5 1.2 KOSDAQ
AXELL Corporation 6730.T 70 9.6 10.6 0.8 Tokyo
Etron Technology, Inc. 5351.TWO 295 -21.0 -15.8 2.1 Taipei Exchange
Fitipower Integrated Technology Inc. 4961.TW 772 6.8 11.6 1.3 Taiwan
SK Square Co., Ltd. 402340.KS 15,257 4.6 4.3 1.0 KSE
Silicon Optronics, Inc. 3530.TW 153 -530.0 -56.8 1.9 Taiwan
Shenzhen Techwinsemi Technology Co., Ltd. 001309.SZ 2,239 78.6 215.1 7.6 Shenzhen
Atomera Incorporated ATOM 153 -9.5 -8.0 6.5 NASDAQ Capital Market
AMIDA Technology, Inc. 6735.TWO 68 24.1 28.6 1.9 Taipei Exchange
Ningbo Kangqiang Electronics Co., Ltd 002119.SZ 865 46.6 67.9 4.4 Shenzhen
QD Laser, Inc. 6613.T 70 -78.5 -23.3 2.0 Tokyo
Will Semiconductor Co., Ltd. 603501.SS 20,985 36.1 41.6 6.0 Shanghai
Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS 1,016 165.9 -676.7 5.6 Shanghai
KOKUSAI ELECTRIC CORPORATION 6525.T 5,232 12.0 21.7 4.0 Tokyo
Seoul Semiconductor Co., Ltd. 046890.KQ 292 2.4 -15.1 0.6 KOSDAQ
HANMI Semiconductor Co., Ltd. 042700.KS 5,904 39.7 60.7 16.0 KSE
Weebit Nano Limited WBT.AX 295 -13.5 -10.6 4.2 Australian Securities Exchange
Teamphon Energy Co., Ltd. 3073.TWO 61 9.6 29.4 2.5 Taipei Exchange
eGalax_eMPIA Technology Inc. 3556.TWO 81 19.3 20.7 2.2 Taipei Exchange
Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS 432 25.4 49.1 2.2 Shanghai
S&S Tech Corporation 101490.KQ 717 22.1 29.5 4.2 KOSDAQ
Montage Technology Co., Ltd. 688008.SS 13,655 60.6 57.1 8.2 Shanghai
Advanced Analog Technology, Inc. 3438.TWO 76 22.2 35.3 1.0 Taipei Exchange
Scientech Corporation 3583.TW 970 21.6 29.3 5.8 Taiwan
Daqo New Energy Corp. DQ 1,381 -5.8 -3.2 0.3 New York Stock Exchange
Alphawave IP Group plc AWE.L 1,778 -46.3 -21.9 3.5 London Stock Exchange
Actions Technology Co., Ltd. 688049.SS 1,117 57.4 56.7 4.1 Shanghai
Zenitron Corporation 3028.TW 275 1.5 12.1 1.3 Taiwan
GCT Semiconductor Holding, Inc. GCTS 86 -2.3 -3.8 -1.2 New York Stock Exchange
United Microelectronics Corporation 2303.TW 18,551 5.7 11.8 1.4 Taiwan
Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ 955 -33.7 -27.6 4.1 Shenzhen
Zhejiang Chengchang Technology Co., Ltd. 001270.SZ 1,617 477.3 589.8 5.7 Shenzhen
SDI Corporation 2351.TW 457 7.2 21.5 1.9 Taiwan
Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS 989 37.0 71.0 3.7 Shanghai
SEALSQ Corp LAES 429 -28.4 -6.6 2.0 NASDAQ Capital Market
Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ 1,720 49.3 63.7 2.7 Shenzhen
Leaguer (Shenzhen) Microelectronics Corp. 688589.SS 440 29.5 37.3 2.5 Shanghai
Laster Tech Co., Ltd. 3346.TW 102 2.4 11.1 0.8 Taiwan
GLOBALFOUNDRIES Inc. GFS 22,299 16.6 -118.8 2.0 NASDAQ Global Select
Wuxi Autowell Technology Co.,Ltd. 688516.SS 1,463 6.6 9.7 2.5 Shanghai
Hagiwara Electric Holdings Co., Ltd. 7467.T 217 0.3 8.7 0.6 Tokyo
China Wafer Level CSP Co., Ltd. 603005.SS 2,576 57.6 69.0 4.3 Shanghai
Advanced Micro-Fabrication Equipment Inc. China 688012.SS 15,808 66.6 67.9 5.7 Shanghai
Dosilicon Co., Ltd. 688110.SS 2,081 -80.1 -80.2 4.6 Shanghai
Intchains Group Limited ICG 80 10.8 17.7 0.6 NASDAQ Capital Market
Techpoint, Inc. 6697.T 355 22.0 20.5 4.1 Tokyo
Wonik Holdings Co., Ltd 030530.KQ 321 0.1 -10.6 0.5 KOSDAQ
NVE Corporation NVEC 385 24.4 25.6 6.2 NASDAQ Capital Market
VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS 6,408 -100.2 -71.4 22.8 Shanghai
Silex Systems Limited SLX.AX 676 -271.6 -33.8 9.0 Australian Securities Exchange
Rorze Corporation 6323.T 2,276 9.5 14.4 2.9 Tokyo
Satori Electric Co., Ltd. 7420.T 169 3.4 13.1 0.8 Tokyo
WISeKey International Holding AG WIHN.SW 68 -7.2 -2.4 1.7 Swiss Exchange
Micro Silicon Electronics Co., Ltd. 8162.TW 86 5.5 26.1 1.8 Taiwan
INNOX Advanced Materials Co.,Ltd. 272290.KQ 337 3.1 6.6 1.1 KOSDAQ
Micronics Japan Co., Ltd. 6871.T 1,382 15.1 23.3 4.1 Tokyo
NAURA Technology Group Co., Ltd. 002371.SZ 32,676 32.5 28.6 5.3 Shenzhen
Gudeng Equipment Co., LTD. 6953.TWO 169 19.5 21.2 3.5 Taipei Exchange
Suzhou Oriental Semiconductor Company Limited 688261.SS 744 176.9 130.1 2.0 Shanghai
Kec Corporation 092220.KS 115 13.6 -12.8 0.5 KSE
Intel Corporation INL.F 101,282 40.1 -5.3 1.0 Frankfurt Stock Exchange
BE Semiconductor Industries N.V. BESI.AS 11,798 44.2 56.5 19.7 Amsterdam
Torex Semiconductor Ltd. 6616.T 107 21.8 -6.9 0.9 Tokyo
Disco Corporation 6146.T 31,211 28.0 37.5 9.4 Tokyo
JCET Group Co., Ltd. 600584.SS 8,455 13.7 37.4 2.3 Shanghai
United Microelectronics Corporation UMC 18,759 5.8 12.3 1.4 New York Stock Exchange
WIN Semiconductors Corp. 3105.TWO 1,268 4.3 91.2 0.9 Taipei Exchange
ASMedia Technology Inc. 5269.TW 4,938 34.2 35.7 4.2 Taiwan
Sonix Technology Co.,Ltd. 5471.TW 181 32.3 30.9 1.5 Taiwan
Hangzhou Changchuan Technology Co.,Ltd 300604.SZ 3,914 45.0 48.6 7.9 Shenzhen
Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ 762 58.1 116.1 5.4 Shenzhen
ASPEED Technology Inc. 5274.TWO 6,136 46.1 58.8 39.5 Taipei Exchange
Visual Photonics Epitaxy Co., Ltd. 2455.TW 855 24.8 39.6 7.2 Taiwan
Analog Devices, Inc. ADI 120,018 29.9 65.5 3.4 NASDAQ Global Select
Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ 336 19.1 30.3 2.4 Shenzhen
Applied Optoelectronics, Inc. AAOI 1,607 -9.8 -8.3 4.6 NASDAQ Global Market
WinWay Technology Co., Ltd. 6515.TW 1,338 18.4 24.6 7.4 Taiwan
Shanghai Anlogic Infotech Co., Ltd. 688107.SS 1,533 -52.0 -52.4 9.5 Shanghai
Triductor Technology (Suzhou) Inc. 688259.SS 630 75.1 76.6 2.9 Shanghai
ELAN Microelectronics Corporation 2458.TW 1,232 11.4 13.9 3.9 Taiwan
POET Technologies Inc. PTK.V 530 -12.7 -10.9 15.0 Toronto Stock Exchange Ventures
JMC Electronics Co., Ltd. 6552.TW 70 4.9 -31.2 0.8 Taiwan
Radiant Opto-Electronics Corporation 6176.TW 2,261 8.9 10.4 1.7 Taiwan
Prosperity Dielectrics Co., Ltd. 6173.TWO 223 7.4 13.9 1.0 Taipei Exchange
Formosa Advanced Technologies Co., Ltd. 8131.TW 426 10.4 18.0 1.2 Taiwan
Ruttonsha International Rectifier Ltd. RIR.BO 121 75.6 265.4 17.7 Bombay Stock Exchange
M31 Technology Corporation 6643.TWO 743 131.7 209.0 11.7 Taipei Exchange
Excelliance MOS Corporation 5299.TWO 133 12.5 15.3 1.3 Taipei Exchange
GSI Technology, Inc. GSIT 160 -10.8 -13.8 5.2 NASDAQ Global Select
Lattice Semiconductor Corporation LSCC 7,292 110.6 142.2 10.3 NASDAQ Global Select
Hycon Technology Corporation 6457.TWO 67 -120.3 -40.7 2.8 Taipei Exchange
Rambus Inc. RMBS 7,327 27.3 35.3 6.3 NASDAQ Global Select
Sigurd Microelectronics Corporation 6257.TW 1,313 4.8 13.8 1.9 Taiwan
Himax Technologies, Inc. HIMX 1,663 12.6 19.1 1.8 NASDAQ Global Select
Macmic Science&Technology Co.,Ltd. 688711.SS 604 334.2 -377.3 4.1 Shanghai
Takebishi Corporation 7510.T 199 8.8 11.1 0.7 Tokyo
Mimasu Semiconductor Industry Co., Ltd. 8155.T 797 6.3 16.5 1.4 Tokyo
Ene Technology Inc. 6243.TW 59 22.0 111.9 1.9 Taiwan
Leadtrend Technology Corporation 3588.TW 92 15.8 22.5 1.5 Taiwan
Niko Semiconductor Co., Ltd. 3317.TWO 118 16.8 16.0 1.1 Taipei Exchange
Tyntek Corporation 2426.TW 159 20.9 60.8 1.2 Taiwan
Maxscend Microelectronics Company Limited 300782.SZ 5,415 51.2 246.9 3.8 Shenzhen
Sivers Semiconductors AB (publ) SIVE.ST 112 -36.1 -7.5 0.9 Stockholm Stock Exchange
Seco S.p.A. IOT.MI 378 15.6 -14.0 1.2 Milan
Foxsemicon Integrated Technology Inc. 3413.TW 1,135 9.6 11.9 2.3 Taiwan
AOI Electronics Co., Ltd. 6832.T 159 17.2 133.8 0.6 Tokyo
Elite Semiconductor Microelectronics Tech Inc 3006.TW 484 12.3 30.0 1.5 Taiwan
KoMiCo Ltd. 183300.KQ 473 3.5 10.4 2.5 KOSDAQ
C*Core Technology Co., Ltd. 688262.SS 1,217 -37.2 -51.0 3.9 Shanghai
HC SemiTek Corporation 300323.SZ 1,701 -20.8 -20.1 1.8 Shenzhen
Silicon Integrated Systems Corp. 2363.TW 895 41.4 46.1 1.6 Taiwan
Formosa Sumco Technology Corporation 3532.TW 1,193 4.7 30.7 1.5 Taiwan
Samick THK Co., Ltd. 004380.KS 148 1.1 -37.9 1.1 KSE
Rectron Limited 2302.TW 87 18.5 23.2 1.3 Taiwan
Suzhou Maxwell Technologies Co., Ltd. 300751.SZ 2,799 21.2 24.3 2.6 Shenzhen
LONGi Green Energy Technology Co., Ltd. 601012.SS 16,913 -22.1 -15.8 2.0 Shanghai
StarPower Semiconductor Ltd. 603290.SS 2,725 32.5 43.9 2.9 Shanghai
Astera Labs, Inc. Common Stock ALAB 16,843 -932.8 402.7 16.0 Nasdaq
Productive Technologies Company Limited 0650.HK 196 -7.5 -4.2 0.9 HKSE
Macronix International Co., Ltd. 2337.TW 1,308 11.7 -12.8 0.9 Taiwan
Sai MicroElectronics Inc. 300456.SZ 1,763 -83.8 -80.8 2.5 Shenzhen
Rockchip Electronics Co., Ltd. 603893.SS 8,980 81.9 87.5 17.1 Shanghai
Mosel Vitelic Inc. 2342.TW 116 18.4 26.0 1.4 Taiwan
Shih Her Technologies Inc. 3551.TWO 307 11.7 22.0 2.3 Taipei Exchange
National Silicon Industry Group Co., Ltd. 688126.SS 7,265 -58.1 -53.1 4.5 Shanghai
Zhejiang MTCN Technology Co.,Ltd. 003026.SZ 641 81.6 176.7 7.8 Shenzhen
GlobalWafers Co., Ltd. 6488.TWO 5,633 6.8 21.3 1.8 Taipei Exchange
Episil Technologies Inc. 3707.TWO 503 64.1 -23.2 2.0 Taipei Exchange
SG Micro Corp 300661.SZ 5,685 74.1 64.5 7.1 Shenzhen
Technoprobe S.p.A. TPRO.MI 5,973 66.3 80.1 3.9 Milan
INSOLATION ENERGY LIMITED INA.BO 664 34.8 42.9 8.8 Bombay Stock Exchange