| Next 15 Group plc |
NFG.L |
384 |
2.2 |
7.3 |
1.6 |
London Stock Exchange |
| PT Digital Mediatama Maxima Tbk |
DMMX.JK |
169 |
63.4 |
-438.0 |
4.4 |
Jakarta Stock Exchange |
| Bleach, Inc. |
9162.T |
57 |
208.6 |
-34.1 |
0.9 |
Tokyo |
| Solocal Group S.A. |
LOCAL.PA |
103 |
-3.0 |
3.3 |
-1.2 |
Paris |
| Cimpress plc |
CMPR |
1,111 |
-1.2 |
7.1 |
-2.0 |
NASDAQ Global Select |
| UTS Marketing Solutions Holdings Limited |
6113.HK |
348 |
86.4 |
111.3 |
34.4 |
HKSE |
| Septeni Holdings Co., Ltd. |
4293.T |
592 |
27.3 |
16.0 |
1.3 |
Tokyo |
| JCDecaux SE |
DEC.PA |
3,973 |
0.1 |
12.5 |
1.5 |
Paris |
| HYOJITO Co., Ltd. |
7368.T |
52 |
8.9 |
10.8 |
1.0 |
Tokyo |
| TOW Co.,Ltd. |
4767.T |
84 |
10.7 |
10.4 |
1.3 |
Tokyo |
| Omnicom Group Inc. |
OMC |
13,766 |
4.0 |
10.0 |
3.1 |
New York Stock Exchange |
| LESI GROUP |
2540.HK |
100 |
10.9 |
9.9 |
1.2 |
HKSE |
| System1 Group PLC |
SYS1.L |
72 |
10.5 |
17.0 |
4.5 |
London Stock Exchange |
| 1000mercis |
ALMIL.PA |
75 |
4.4 |
16.6 |
3.9 |
Paris |
| Plan B Media Public Company Limited |
PLANB.BK |
679 |
4.3 |
20.7 |
2.3 |
Thailand |
| Macromill, Inc. |
3978.T |
325 |
3.3 |
16.3 |
1.1 |
Tokyo |
| GTN Limited |
GTN.AX |
73 |
4.6 |
18.7 |
0.5 |
Australian Securities Exchange |
| Cairo Communication S.p.A. |
CAI.MI |
435 |
1.5 |
8.3 |
0.7 |
Milan |
| National CineMedia, Inc. |
NCMI |
459 |
19.8 |
-25.3 |
1.3 |
NASDAQ Global Select |
| Clear Channel Outdoor Holdings, Inc. |
CCO |
586 |
-11.5 |
-21.4 |
-0.2 |
New York Stock Exchange |
| Clear Channel Outdoor Holdings, Inc. |
C7C1.F |
595 |
-10.8 |
-21.7 |
-0.2 |
Frankfurt Stock Exchange |
| LITALICO Inc. |
7366.T |
292 |
6.9 |
24.7 |
4.4 |
Tokyo |
| Criteo S.A. |
CRTO |
1,234 |
5.0 |
8.7 |
1.2 |
NASDAQ Global Select |
| Rego Interactive Co., Ltd |
2422.HK |
78 |
-23.8 |
-20.6 |
2.2 |
HKSE |
| Simei Media Co.,Ltd. |
002712.SZ |
438 |
129.9 |
-72.8 |
2.3 |
Shenzhen |
| ITmedia Inc. |
2148.T |
208 |
16.8 |
20.8 |
3.3 |
Tokyo |
| Advantage Solutions Inc. |
ADV |
473 |
-47.1 |
-1.2 |
0.7 |
NASDAQ Global Select |
| Inuvo, Inc. |
INUV |
83 |
-28.0 |
-16.9 |
6.2 |
American Stock Exchange |
| FAN Communications, Inc. |
2461.T |
205 |
22.2 |
23.6 |
1.8 |
Tokyo |
| Steel Connect, Inc. |
STCN |
77 |
14.8 |
2.8 |
0.5 |
NASDAQ Capital Market |
| Xunlei Limited |
XNET |
56 |
-28.2 |
-17.0 |
0.2 |
NASDAQ Global Select |
| 4imprint Group plc |
FOUR.L |
1,372 |
9.3 |
11.8 |
7.5 |
London Stock Exchange |
| Publicis Groupe S.A. |
PUB.PA |
27,676 |
6.2 |
12.7 |
1.9 |
Paris |
| Ströer SE & Co. KGaA |
SAX.DE |
3,116 |
3.2 |
19.4 |
5.7 |
Frankfurt Stock Exchange |
| PT. Media Nusantara Citra Tbk |
MNCN.JK |
331 |
2.4 |
3.5 |
0.2 |
Jakarta Stock Exchange |
| Deluxe Corporation |
DLX |
729 |
-2.3 |
11.3 |
0.3 |
New York Stock Exchange |
| Beijing Quanshi World Online Network Information Co., Ltd. |
002995.SZ |
501 |
-50.3 |
-47.7 |
3.9 |
Shenzhen |
| BlueFocus Intelligent Communications Group Co., Ltd. |
300058.SZ |
3,159 |
-171.5 |
-60.3 |
2.2 |
Shenzhen |
| Guanghe Landscape Culture Communication Co., Ltd. |
600234.SS |
291 |
38.0 |
42.7 |
4.5 |
Shanghai |
| Digital Holdings, Inc. |
2389.T |
144 |
10.1 |
8.1 |
0.7 |
Tokyo |
| Cardlytics, Inc. |
CDLX |
88 |
0.6 |
-0.5 |
1.4 |
NASDAQ Global Market |
| Rentracks CO.,LTD. |
6045.T |
60 |
9.9 |
13.5 |
2.5 |
Tokyo |
| illumin Holdings Inc. |
ILLM.TO |
79 |
-184.6 |
717.1 |
1.4 |
Toronto Stock Exchange |
| WiMi Hologram Cloud Inc. |
WIMI |
182 |
-2,457.1 |
170.2 |
1.3 |
NASDAQ Global Market |
| iClick Interactive Asia Group Limited |
ICLK |
82 |
-4.2 |
-0.7 |
1.5 |
NASDAQ Global Market |
| CyberAgent, Inc. |
4751.T |
5,252 |
18.7 |
35.1 |
4.7 |
Tokyo |
| Bilendi SA |
ALBLD.PA |
122 |
8.3 |
23.4 |
2.6 |
Paris |
| WPP plc |
WPP.L |
6,055 |
0.5 |
8.3 |
1.3 |
London Stock Exchange |
| Shunya International Martech (Beijing) Co., Ltd. |
300612.SZ |
383 |
-519.6 |
-160.3 |
6.3 |
Shenzhen |
| INTAGE HOLDINGS Inc. |
4326.T |
484 |
12.1 |
20.8 |
2.2 |
Tokyo |
| ad pepper media International N.V. |
APM.DE |
81 |
24.5 |
32.1 |
3.3 |
Frankfurt Stock Exchange |
| Magnite, Inc. |
MGNI |
3,454 |
25.4 |
112.3 |
4.7 |
NASDAQ Global Select |
| Centaur Media Plc |
CAU.L |
65 |
-7.2 |
-5.0 |
1.5 |
London Stock Exchange |
| Innovid Corp. |
CTV |
474 |
188.6 |
-24.6 |
2.3 |
New York Stock Exchange |
| Fullerton Technology Co., Ltd. |
6136.TW |
88 |
24.3 |
25.3 |
0.8 |
Taiwan |
| Sunny Side Up Group, Inc. |
2180.T |
55 |
7.6 |
11.6 |
1.8 |
Tokyo |
| Nexxen International Ltd. |
NEXN.L |
345 |
4.7 |
10.1 |
0.7 |
London Stock Exchange |
| Guangdong Brandmax Marketing Co.,Ltd. |
300805.SZ |
652 |
214.0 |
361.4 |
3.1 |
Shenzhen |
| Focus Media Information Technology Co., Ltd. |
002027.SZ |
15,103 |
13.6 |
20.7 |
6.0 |
Shenzhen |
| M&C Saatchi plc |
SAA.L |
301 |
6.4 |
15.4 |
5.7 |
London Stock Exchange |
| YOC AG |
YOC.DE |
65 |
12.1 |
17.9 |
7.0 |
Frankfurt Stock Exchange |
| Enero Group Limited |
EGG.AX |
58 |
4.3 |
-2.7 |
0.5 |
Australian Securities Exchange |
| Sinco Pharmaceuticals Holdings Limited |
6833.HK |
63 |
3.1 |
11.7 |
0.7 |
HKSE |
| PT Era Media Sejahtera Tbk |
DOOH.JK |
51 |
91.1 |
379.1 |
3.8 |
Jakarta Stock Exchange |
| Boston Omaha Corporation |
BOC |
418 |
14.2 |
503.2 |
0.8 |
New York Stock Exchange |
| Hunan TV & Broadcast Intermediary Co., Ltd. |
000917.SZ |
1,524 |
19.3 |
163.3 |
1.1 |
Shenzhen |
| DMS Inc. |
9782.T |
111 |
15.0 |
19.9 |
1.0 |
Tokyo |
| MCH Group AG |
MCHN.SW |
136 |
1.1 |
36.3 |
1.1 |
Swiss Exchange |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. |
002878.SZ |
685 |
-27.5 |
-27.6 |
3.8 |
Shenzhen |
| Otello Corporation ASA |
OTEC.OL |
107 |
-72.4 |
-6.3 |
1.4 |
Oslo Stock Exchange |
| Stagwell Inc. |
STGW |
1,320 |
-0.9 |
885.6 |
1.7 |
NASDAQ Global Select |
| Alkemy S.p.A. |
ALK.MI |
81 |
-7.2 |
-4.4 |
2.1 |
Milan |
| f-code Inc. |
9211.T |
186 |
13.2 |
26.6 |
4.2 |
Tokyo |
| Kyodo Public Relations Co., Ltd. |
2436.T |
54 |
7.8 |
12.7 |
2.2 |
Tokyo |
| QuinStreet, Inc. |
QNST |
870 |
36.3 |
-1,305.8 |
3.7 |
NASDAQ Global Select |
| The Interpublic Group of Companies, Inc. |
IPG |
8,944 |
5.4 |
18.2 |
2.5 |
New York Stock Exchange |
| Arabian Contracting Services Company |
4071.SR |
1,489 |
1.8 |
13.6 |
3.9 |
Saudi |
| FreakOut Holdings, inc. |
6094.T |
58 |
3.5 |
204.7 |
0.8 |
Tokyo |
| Marchex, Inc. |
MCHX |
89 |
-30.6 |
-16.0 |
2.8 |
NASDAQ Global Select |
| IVE Group Limited |
IGL.AX |
315 |
2.8 |
11.7 |
2.3 |
Australian Securities Exchange |
| Ruicheng (China) Media Group Limited |
1640.HK |
358 |
-31.4 |
-20.3 |
16.4 |
HKSE |
| Guangzhou Ruoyuchen Technology Co.,Ltd. |
003010.SZ |
1,533 |
75.1 |
70.0 |
7.9 |
Shenzhen |
| High Co. SA |
HCO.PA |
82 |
8.3 |
11.3 |
0.9 |
Paris |
| Hopscotch Global PR Group |
ALHOP.PA |
64 |
0.3 |
10.9 |
1.9 |
Paris |
| WPP plc |
WPP |
6,004 |
0.1 |
8.4 |
1.3 |
New York Stock Exchange |
| Integral Ad Science Holding Corp. |
IAS |
1,365 |
10.7 |
28.8 |
1.3 |
NASDAQ Global Select |
| Dlg Exhibitions & Events Corporation Limited |
600826.SS |
1,470 |
25.1 |
36.5 |
2.5 |
Shanghai |
| Making Science Group, S.A. |
MAKS.MC |
93 |
7.6 |
-47.0 |
3.1 |
Madrid Stock Exchange |
| Innocean Worldwide Inc. |
214320.KS |
595 |
1.8 |
9.6 |
0.8 |
KSE |
| Brightcom Group Limited |
BCG.BO |
391 |
3.4 |
4.8 |
0.4 |
Bombay Stock Exchange |
| Ziff Davis, Inc. |
ZD |
1,277 |
2.8 |
16.8 |
0.7 |
NASDAQ Global Select |
| AViC Co., Ltd. |
9554.T |
86 |
22.7 |
31.1 |
6.9 |
Tokyo |
| Eletromidia S.A. |
ELMD3.SA |
798 |
7.6 |
38.5 |
4.4 |
São Paulo |
| ADLPartner SA |
DKUPL.PA |
148 |
1.4 |
11.6 |
3.7 |
Paris |
| Nexxen International Ltd. |
NEXN |
324 |
4.5 |
9.9 |
0.7 |
NASDAQ Global Market |
| APG|SGA SA |
APGN.SW |
889 |
16.8 |
23.6 |
8.7 |
Swiss Exchange |
| Affle (India) Limited |
AFFLE.NS |
3,106 |
48.1 |
69.9 |
9.1 |
National Stock Exchange of India |
| Incross Co., Ltd. |
216050.KQ |
71 |
11.0 |
9.1 |
0.8 |
KOSDAQ |
| Townsquare Media, Inc. |
TSQ |
126 |
-8.8 |
-8.0 |
-4.0 |
New York Stock Exchange |
| Frontier International Inc. |
7050.T |
66 |
17.4 |
16.8 |
1.1 |
Tokyo |
| Travelzoo |
TZOO |
143 |
8.6 |
12.2 |
-24.9 |
NASDAQ Global Select |
| CL Holdings Inc. |
4286.T |
56 |
6.2 |
-33.7 |
1.2 |
Tokyo |
| Vertoz Advertising Limited |
VERTOZ.NS |
101 |
19.9 |
318.8 |
44.4 |
National Stock Exchange of India |
| ValueCommerce Co., Ltd. |
2491.T |
116 |
6.0 |
5.8 |
1.3 |
Tokyo |
| Affle (India) Limited |
AFFLE.BO |
3,110 |
48.1 |
69.9 |
9.1 |
Bombay Stock Exchange |
| SinoMedia Holding Limited |
0623.HK |
137 |
8.6 |
9.0 |
0.5 |
HKSE |
| R K SWAMY LTD |
RKSWAMY.NS |
104 |
23.7 |
48.1 |
3.6 |
National Stock Exchange of India |
| Guangdong Insight Brand Marketing Group Co.,Ltd. |
300781.SZ |
601 |
-413.8 |
-99.0 |
6.7 |
Shenzhen |
| oOh!media Limited |
OML.AX |
616 |
0.0 |
25.8 |
1.3 |
Australian Securities Exchange |
| Guangdong Advertising Group Co.,Ltd |
002400.SZ |
1,863 |
54.5 |
131.7 |
2.7 |
Shenzhen |
| YG Plus, Inc. |
037270.KS |
364 |
27.7 |
62.7 |
3.0 |
KSE |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. |
603466.SS |
837 |
-113.5 |
-72.5 |
2.6 |
Shanghai |
| Signpost India Limited |
SIGNPOST.NS |
147 |
11.7 |
37.5 |
5.8 |
National Stock Exchange of India |
| Speee, Inc. |
4499.T |
216 |
57.9 |
226.9 |
3.9 |
Tokyo |
| Feedforce Group Inc. |
7068.T |
91 |
9.6 |
15.3 |
4.5 |
Tokyo |
| Brightcom Group Limited |
BCG.NS |
395 |
3.4 |
4.8 |
0.4 |
National Stock Exchange of India |
| Wanka Online Inc. |
1762.HK |
176 |
20.8 |
476.5 |
0.8 |
HKSE |
| Activation Group Holdings Limited |
9919.HK |
90 |
9.7 |
8.2 |
1.9 |
HKSE |
| Emerald Holding, Inc. |
EEX |
994 |
8.2 |
154.3 |
2.6 |
New York Stock Exchange |
| The Pebble Group plc |
PEBB.L |
103 |
5.1 |
12.6 |
0.9 |
London Stock Exchange |
| Adtraction Group AB |
ADTR.ST |
51 |
11.8 |
-23.4 |
1.9 |
Stockholm Stock Exchange |
| YouGov plc |
YOU.L |
501 |
3.0 |
286.6 |
2.1 |
London Stock Exchange |
| Mobvista Inc. |
1860.HK |
1,753 |
23.0 |
108.7 |
7.9 |
HKSE |
| Shanghai LongYun Media Group Co., Ltd. |
603729.SS |
219 |
57.6 |
80.1 |
4.3 |
Shanghai |
| Hakuhodo DY Holdings Inc |
2433.T |
2,859 |
8.0 |
39.5 |
1.1 |
Tokyo |
| i-mobile Co.,Ltd. |
6535.T |
247 |
12.5 |
14.3 |
2.2 |
Tokyo |
| Dentsu Group Inc. |
4324.T |
4,999 |
2.5 |
-3.9 |
1.1 |
Tokyo |
| Members Co., Ltd. |
2130.T |
103 |
16.7 |
43.9 |
2.6 |
Tokyo |
| Inly Media Co., Ltd. |
603598.SS |
677 |
28,755.2 |
-261.8 |
25.3 |
Shanghai |
| Macbee Planet,Inc. |
7095.T |
243 |
8.7 |
15.8 |
3.4 |
Tokyo |
| Scigineer Inc. |
6031.T |
55 |
21.5 |
14.7 |
11.0 |
Tokyo |
| Hylink Digital Solution Co., Ltd. |
603825.SS |
427 |
-4.7 |
-5.5 |
8.2 |
Shanghai |
| Zhewen Interactive Group Co., Ltd. |
600986.SS |
1,777 |
38.7 |
55.2 |
2.6 |
Shanghai |
| Able View Inc. |
ABLV |
51 |
-10.9 |
-10.3 |
6.2 |
NASDAQ Capital Market |
| Direct Marketing MiX Inc. |
7354.T |
79 |
3.8 |
14.0 |
0.8 |
Tokyo |
| Cheil Worldwide Inc. |
030000.KS |
1,594 |
4.0 |
13.0 |
1.7 |
KSE |
| GIIR Inc. |
035000.KS |
97 |
1.8 |
6.0 |
0.7 |
KSE |
| Reworld Media Société Anonyme |
ALREW.PA |
97 |
-0.2 |
4.1 |
0.4 |
Paris |
| Ureru Net Advertising Co.,Ltd. |
9235.T |
79 |
-25.4 |
-16.8 |
21.6 |
Tokyo |
| VS Media Holdings Limited Class A Ordinary Shares |
VSME |
54 |
-57.3 |
-9.1 |
6.7 |
NASDAQ |
| YUTORI INC |
5892.T |
140 |
21.6 |
71.6 |
21.5 |
Tokyo |
| Three's Company Media Group Co., Ltd. |
605168.SS |
951 |
30.8 |
45.9 |
2.5 |
Shanghai |
| QMMM Holdings Limited Ordinary Shares |
QMMM |
129 |
-95.6 |
-24.5 |
7.3 |
Nasdaq |
| Hakuten Corporation |
2173.T |
57 |
6.3 |
8.5 |
2.5 |
Tokyo |
| MAAGH ADVERTISING AND MARKETIN |
MAAGHADV.BO |
66 |
136.7 |
236.4 |
24.9 |
Bombay Stock Exchange |
| MATERIAL GROUP INC |
156A.T |
51 |
10.0 |
11.3 |
3.7 |
Tokyo |