Statystyki
Dywidendy
Rekomendacje
Wyceny
Wskaźniki
Analiza techniczna

Zestawienie aktualnego kursu akcji

Advanced Info Service Public Company Limited z wycenami spółki



Aktualna cena: 293.0
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 168.3
Do wycen spółek stosujemy 4 metody:


Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).

EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 4.5 16.6 1.7
Advanced Info Service Public Company Limited 6.1 23.4 9.6
Mediana / Advanced Info Service Public Company Limited 0.7 0.7 0.2


Pozostałe spółki z branży Telecommunications Services
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
1&1 AG 1U1.DE 3,830 3.5 13.1 0.5 Frankfurt Stock Exchange
Vodacom Group Limited VOD.JO 149 3.6 17.7 3.1 Johannesburg
Vodafone Group Public Limited Company VODI.DE 27,620 -2.6 8.7 0.4 Frankfurt Stock Exchange
Internet Initiative Japan Inc. 3774.T 3,213 7.7 22.4 3.4 Tokyo
Itissalat Al-Maghrib (IAM) S.A. IAM.PA 10,427 4.1 74.6 6.3 Paris
IHS Holding Limited IHS 2,056 0.7 -1.0 -3.5 New York Stock Exchange
PT Link Net Tbk LINK.JK 288 -1.5 -4.4 1.0 Jakarta Stock Exchange
KT Corporation KT 10,116 1.1 28.0 0.8 New York Stock Exchange
Celcomdigi Berhad 6947.KL 10,652 5.6 32.0 2.7 Kuala Lumpur
Public Joint Stock Company Nauka-Telecom NSVZ.ME 52 23.0 113.8 1.2 Moscow Stock Exchange
Dingli Corp., Ltd. 300050.SZ 432 -66.2 -36.8 6.9 Shenzhen
Telekom Austria AG TA1.DE 7,378 1.7 9.4 1.2 Frankfurt Stock Exchange
Verizon Communications Inc VZ.NE 181,219 0.3 3.2 0.6 NEO
Telefônica Brasil S.A. VIVT3.SA 17,887 3.5 8.0 0.6 São Paulo
Arabian Internet and Communications Services Co. Ltd. 7202.SR 7,987 20.0 23.2 9.2 Saudi
Telcoware Co.,Ltd. 078000.KS 56 7.2 10.5 0.5 KSE
PT Smartfren Telecom Tbk FREN.JK 672 -1.4 -7.7 0.5 Jakarta Stock Exchange
TIM S.A. TIMS3.SA 8,714 2.5 14.8 1.8 São Paulo
AT&T Inc. T 201,621 1.3 17.6 1.6 New York Stock Exchange
Spark New Zealand Limited SPK.NZ 2,837 1.7 12.0 2.4 NZSE
Intouch Holdings Public Company Limited INTUCH.BK 8,069 25.8 19.4 6.3 Thailand
América Móvil, S.A.B. de C.V. AMX 56,545 0.9 37.0 2.8 New York Stock Exchange
Spirit Technology Solutions Ltd ST1.AX 63 32.8 -9.2 0.7 Australian Securities Exchange
Sinch AB (publ) SINCH.ST 3,052 -18.7 -2.9 0.6 Stockholm Stock Exchange
Rogers Communications Inc. RCI 18,786 -3.0 10.7 1.8 New York Stock Exchange
Saudi Telecom Company 7010.SR 55,805 11.0 9.7 2.7 Saudi
Lumen Technologies, Inc. LUMN 4,442 -3.1 -60.3 7.1 New York Stock Exchange
Iridium Communications Inc. 0JDO.L 2,732 6.0 20.6 4.9 London Stock Exchange
Samart Telcoms Public Company Limited SAMTEL.BK 102 6.0 34.3 1.1 Thailand
United States Cellular Corporation USM 6,291 2.4 -148.5 1.3 New York Stock Exchange
KDDI Corporation 9433.T 64,162 4.6 8.0 1.0 Tokyo
Indus Towers Limited INDUSTOWER.NS 11,976 3.9 10.5 3.2 National Stock Exchange of India
Sejong Telecom, Inc. 036630.KQ 68 -0.6 -1.5 0.2 KOSDAQ
Telephone and Data Systems, Inc. TDS 4,292 2.4 -43.1 0.8 New York Stock Exchange
Altice USA, Inc. ATUS 1,249 -7.2 -10.6 -2.3 New York Stock Exchange
PT Inti Bangun Sejahtera Tbk IBST.JK 439 -4.9 -4.3 3.7 Jakarta Stock Exchange
Advanced Info Service Public Company Limited ADVANC-R.BK 26,905 5.6 23.5 8.5 Thailand
IDT Corporation IDT 1,444 15.3 15.4 4.5 New York Stock Exchange
Comcast Corporation CMCSA 125,433 4.1 8.1 1.5 NASDAQ Global Select
Intouch Holdings Public Company Limited SWTF.F 8,379 20.1 20.0 6.5 Frankfurt Stock Exchange
Beijing Bewinner Communications Co., Ltd. 002148.SZ 553 83.7 138.0 2.9 Shenzhen
Liberty Latin America Ltd. LILAK 1,352 -6.6 -1.7 1.0 NASDAQ Global Select
Advanced Info Service Public Company Limited AISF.F 27,419 5.5 23.2 8.4 Frankfurt Stock Exchange
APT Satellite Holdings Limited 1045.HK 240 3.7 8.6 0.3 HKSE
Liberty Broadband Corporation LBRDK 10,069 -69.2 14.0 0.1 NASDAQ Global Select
Public Joint Stock Company Rostelecom RTKM.ME 2,596 -1.7 10.9 0.9 Moscow Stock Exchange
Chunghwa Telecom Co., Ltd. 2412.TW 34,094 11.3 39.5 2.6 Taiwan
Nippon Telegraph and Telephone Corporation 9432.T 85,416 0.4 11.0 1.2 Tokyo
Iridium Communications Inc. IRDM 2,779 6.0 20.6 4.9 NASDAQ Global Select
TELUS Corporation TU 25,124 0.3 31.8 2.0 New York Stock Exchange
China Communications Services Corporation Limited 0552.HK 4,033 12.9 7.3 0.6 HKSE
NET263 Ltd. 002467.SZ 1,172 79.7 103.6 3.7 Shenzhen
PT Centratama Telekomunikasi Indonesia Tbk CENT.JK 193 -20.6 -2.3 0.9 Jakarta Stock Exchange
Charter Communications, Inc. CHTR 42,321 -2.2 10.2 3.3 NASDAQ Global Select
Vodafone Qatar P.Q.S.C. VFQS.QA 2,787 6.3 16.0 2.1 Qatar
TIM S.A. TIMB 8,711 2.6 14.3 1.7 New York Stock Exchange
Transtema Group AB TRANS.ST 74 1.7 -64.2 1.1 Stockholm Stock Exchange
Telia Company AB (publ) TELIA1.HE 14,638 1.9 19.9 2.5 Helsinki
Turkcell Iletisim Hizmetleri A.S. TCELL.IS 4,986 2.4 9.5 1.1 Istanbul Stock Exchange
United Internet AG UTDI.DE 5,131 -0.4 -71.2 0.7 Frankfurt Stock Exchange
Vodafone Group Public Limited Company VOD.L 27,613 -5.0 21.0 0.4 London Stock Exchange
Ovzon AB (publ) OVZON.ST 531 34.2 -25.5 1.9 Stockholm Stock Exchange
Vodafone Idea Limited IDEA.BO 9,023 -8.7 -1.9 -0.5 Bombay Stock Exchange
Ribbon Communications Inc. RBBN 675 17.6 -11.7 1.6 NASDAQ Global Select
China Satellite Communications Co., Ltd. 601698.SS 11,699 68.1 181.2 5.2 Shanghai
Cogent Communications Holdings, Inc. CCOI 2,409 3.2 -12.5 11.4 NASDAQ Global Select
Verizon Communications Inc. VZ 181,679 0.3 8.5 1.7 New York Stock Exchange
HKBN Ltd. 1310.HK 942 -1.3 643.8 2.6 HKSE
Telecom Argentina S.A. TECO2.BA 4,090 0.9 6.3 0.9 Buenos Aires
Besttone Holding Co.,Ltd 600640.SS 1,422 65.8 -883.0 2.2 Shanghai
Vodafone Group Public Limited Company VOD 27,813 -5.0 21.0 0.4 NASDAQ Global Select
Gogo Inc. GOGO 2,087 1.9 71.3 14.1 NASDAQ Global Select
China United Network Communications Limited 600050.SS 23,070 4.0 18.2 1.0 Shanghai
StarHub Ltd CC3.SI 1,636 3.5 14.1 3.6 Stock Exchange of Singapore
China Telecom Corporation Limited 601728.SS 90,513 6.2 21.6 1.6 Shanghai
Globalstar, Inc. GSAT 3,110 26.4 -36.1 6.9 American Stock Exchange
True Corporation Public Company Limited TRUE.BK 11,414 0.0 -44.0 6.5 Thailand
Telephone and Data Systems, Inc. TDS-PV 4,207 2.4 -43.1 0.8 New York Stock Exchange
China Mobile Limited 0941.HK 228,354 6.3 11.9 1.2 HKSE
CITIC Telecom International Holdings Limited 1883.HK 1,183 3.2 9.4 0.8 HKSE
Telephone and Data Systems, Inc. TDS-PU 4,242 2.4 -43.1 0.8 New York Stock Exchange
PT Indosat Ooredoo Hutchison Tbk ISAT.JK 4,486 0.3 12.1 1.8 Jakarta Stock Exchange
SoftBank Group Corp. SFT.F 118,874 -4.6 10.6 0.9 Frankfurt Stock Exchange
Vodafone Idea Limited IDEA.NS 9,048 -8.7 -1.9 -0.5 National Stock Exchange of India
NOS, S.G.P.S., S.A. NOS.LS 2,366 0.4 6.9 1.7 Lisbon
Swisscom AG SCMN.SW 37,038 5.7 18.1 2.3 Swiss Exchange
Tele2 AB (publ) TEL2-B.ST 10,901 6.2 24.7 4.3 Stockholm Stock Exchange
Sýn hf. SYN.IC 67 -3.1 -2.6 0.5 Iceland
Crexendo, Inc. CXDO 171 28.2 77.0 2.5 NASDAQ Capital Market
VEON Ltd. VEON 3,791 -0.2 7.4 2.8 NASDAQ Global Select
Far EasTone Telecommunications Co., Ltd. 4904.TW 10,022 7.5 24.0 3.4 Taiwan
Singapore Telecommunications Limited Z74.SI 52,819 15.9 -572.3 2.6 Stock Exchange of Singapore
Bharti Airtel Limited BHARTIARTL.BO 127,694 8.9 42.7 10.2 Bombay Stock Exchange
Bharti Airtel Limited BHARTIARTL.NS 127,061 8.9 42.7 10.2 National Stock Exchange of India
True Corporation Public Company Limited TRUE-R.BK 11,414 0.0 -37.5 5.6 Thailand
BCE Inc. BCE.TO 22,314 -1.1 79.6 1.6 Toronto Stock Exchange
Fibergate Inc. 9450.T 95 5.2 13.4 3.2 Tokyo
Jasmine International Public Company Limited JAS.BK 348 12.1 27.7 1.5 Thailand
OCK Group Berhad 0172.KL 103 -1.7 13.9 0.7 Kuala Lumpur
SoftBank Group Corp. 0R15.L 120,162 -5.2 10.3 0.9 London Stock Exchange
Telefônica Brasil S.A. VIV 17,898 3.4 15.9 1.3 New York Stock Exchange
ecotel communication ag E4C.DE 53 5.2 21.7 1.8 Frankfurt Stock Exchange
Chorus Limited CNU.AX 2,200 -0.6 -104.0 3.0 Australian Securities Exchange
SmarTone Telecommunications Holdings Limited 0315.HK 645 2.5 9.6 0.9 HKSE
Quebecor Inc. QBR-B.TO 6,760 0.2 11.3 3.9 Toronto Stock Exchange
Cable One, Inc. CABO 811 -2.6 44.7 0.8 New York Stock Exchange
Telecom Italia S.p.A. TQIR.DE 6,333 -1.5 -11.8 0.6 Frankfurt Stock Exchange
Telecom Argentina S.A. TEO 2,672 0.4 1.2 0.2 New York Stock Exchange
Superloop Limited SLC.AX 1,058 28.0 -309.9 3.1 Australian Securities Exchange
Consolidated Communications Holdings, Inc. CNSL 550 -6.7 -2.8 2.3 NASDAQ Global Select
AT&T Inc. SOBA.DE 202,981 1.2 17.6 1.8 Frankfurt Stock Exchange
Orange S.A. ORA.PA 39,975 -0.1 14.1 1.0 Paris
Telia Company AB (publ) TELIA.ST 14,677 1.9 19.8 2.5 Stockholm Stock Exchange
Türk Telekomünikasyon Anonim Sirketi TTKOM.IS 4,880 1.8 23.3 1.3 Istanbul Stock Exchange
Koninklijke KPN N.V. KPN.AS 17,946 3.8 19.9 4.8 Amsterdam
Elisa Oyj ELISA.HE 8,596 7.4 19.9 5.3 Helsinki
Orange Polska S.A. OPL.WA 3,248 1.5 13.7 0.9 Warsaw Stock Exchange
freenet AG FNTN.DE 3,941 7.1 8.1 1.3 Frankfurt Stock Exchange
BT Group plc BT-A.L 28,999 -2.4 1,502.7 1.3 London Stock Exchange
RailTel Corporation of India Limited RAILTEL.NS 1,454 18.7 36.7 5.1 National Stock Exchange of India
AT&T Inc. T-PA 145,423 1.3 17.6 1.6 New York Stock Exchange
PLDT Inc. PHI 4,987 -0.4 8.8 2.5 New York Stock Exchange
Axtel, S.A.B. de C.V. AXTELCPO.MX 2,480 15.0 -66.4 19.5 Mexico
Telecom Italia S.p.A. TQI.DE 6,333 -1.5 -11.8 0.6 Frankfurt Stock Exchange
Axiata Group Berhad 6888.KL 5,880 -0.9 19.6 0.9 Kuala Lumpur
China Mobile Limited 600941.SS 243,191 4.8 17.4 1.7 Shanghai
Mobile Telecommunications Company Saudi Arabia 7030.SR 2,468 0.8 19.6 1.1 Saudi
Sistema Public Joint Stock Financial Corporation AFKS.ME 1,891 -8.3 -4.4 1.9 Moscow Stock Exchange
Cogeco Communications Inc. CCA.TO 2,054 -1.5 8.3 0.9 Toronto Stock Exchange
TELUS Corporation T.TO 25,148 0.2 31.2 2.0 Toronto Stock Exchange
SK Telecom Co.,Ltd 017670.KS 8,557 0.9 11.3 1.1 KSE
China Tower Corporation Limited 0788.HK 24,744 1.5 17.0 0.9 HKSE
Taiwan Mobile Co., Ltd. 3045.TW 10,829 5.5 24.7 4.0 Taiwan
BCE Inc. BCE-PA.TO 13,115 -1.1 79.6 1.6 Toronto Stock Exchange
TIME dotCom Berhad 5031.KL 2,244 14.7 25.0 2.5 Kuala Lumpur
Ooma, Inc. OOMA 330 117.3 -46.8 3.8 New York Stock Exchange
Emirates Integrated Telecommunications Company PJSC DU.AE 12,465 5.8 15.5 3.9 Dubai
Lumen Technologies, Inc. 0HVP.L 4,719 -4.1 -2.3 14.3 London Stock Exchange
Zegona Communications plc ZEG.L 8,264 5.7 -88.5 4.6 London Stock Exchange
Telefónica, S.A. TEF.MC 30,533 -0.9 -505.5 1.3 Madrid Stock Exchange
HwaCom Systems Inc. 6163.TWO 106 8.4 20.4 1.1 Taipei Exchange
BCE Inc. BCE-PY.TO 12,624 -1.1 79.6 1.6 Toronto Stock Exchange
Intouch Holdings Public Company Limited INTUCH-R.BK 8,069 25.8 19.4 6.3 Thailand
T-Mobile US, Inc. TMUS 274,096 5.7 22.3 4.3 NASDAQ Global Select
Chief Telecom Inc. 6561.TWO 1,058 19.2 29.4 8.1 Taipei Exchange
Jasmine International Public Company Limited JASN.F 359 9.2 22.3 1.2 Frankfurt Stock Exchange
Vodafone Group Public Limited Company 0LQQ.L 26,660 -3.8 183.8 3.5 London Stock Exchange
freenet AG FNTN.HM 3,963 7.1 8.1 1.3 Hamburg
Spark New Zealand Limited SPK.AX 2,830 1.7 12.0 2.4 Australian Securities Exchange
Rogers Communications Inc. RCI-B.TO 18,865 -3.0 10.7 1.8 Toronto Stock Exchange
Macquarie Telecom Group Limited MAQ.AX 1,168 26.1 96.4 4.2 Australian Securities Exchange
Deutsche Telekom AG DTE.DE 182,090 0.3 13.7 2.4 Frankfurt Stock Exchange
LINK Mobility Group Holding ASA LINK.OL 862 6.6 27.0 1.3 Oslo Stock Exchange
Indus Towers Limited INDUSTOWER.BO 11,991 3.9 10.5 3.2 Bombay Stock Exchange
Rogers Communications Inc. RCI-A.TO 18,802 -3.0 12.0 2.0 Toronto Stock Exchange
FingerMotion, Inc. FNGR 107 -20.0 -18.3 10.3 NASDAQ Capital Market
T-Mobile US, Inc. 0R2L.L 275,053 5.7 22.3 4.3 London Stock Exchange
Turkcell Iletisim Hizmetleri A.S. TKC 4,945 2.1 8.9 1.1 New York Stock Exchange
Etihad Atheeb Telecommunication Company 7040.SR 874 15.4 18.3 4.6 Saudi
T-Mobile US, Inc. TM5.DE 274,647 5.1 24.1 4.4 Frankfurt Stock Exchange
Verizon Communications Inc. BAC.DE 181,054 0.2 10.0 1.8 Frankfurt Stock Exchange
BENEFIT JAPAN Co., Ltd. 3934.T 68 6.5 8.4 0.8 Tokyo
Liberty Broadband Corporation LBRDP 12,895 -69.2 14.0 0.1 NASDAQ Global Select
Vision Inc. 9416.T 362 12.3 18.4 3.5 Tokyo
Orange S.A. FTE.DE 41,458 -0.1 21.5 1.0 Frankfurt Stock Exchange
Brisanet Participações S.A. BRIT3.SA 244 -0.6 11.7 0.9 São Paulo
Advanced Info Service Public Company Limited ADVANC.BK 26,905 5.6 23.5 8.5 Thailand
Bharti Hexacom Limited BHARTIHEXA.NS 10,352 18.3 63.5 15.2 National Stock Exchange of India
BCE Inc. BCE 22,308 -1.1 79.7 1.6 New York Stock Exchange
Tele2 AB (publ) TEL2-A.ST 10,989 6.2 24.7 4.3 Stockholm Stock Exchange
Nova Klúbburinn hf. NOVA.IC 139 1.9 20.1 1.7 Iceland
Telekom Austria AG TKA.VI 7,331 1.7 9.4 1.2 Vienna
Millicom International Cellular S.A. TIGO-SDB.ST 5,515 -0.4 33.6 1.4 Stockholm Stock Exchange
Telefónica, S.A. TNE5.DE 30,533 -0.9 -505.1 1.3 Frankfurt Stock Exchange
Telecom Italia S.p.A. TIT.MI 10,346 -1.5 -11.8 0.6 Milan
Mobile TeleSystems Public Joint Stock Company MTSS.ME 4,436 -1.3 6.7 -11.2 Moscow Stock Exchange
Interlink Telecom Public Company Limited ITEL.BK 57 -1.7 6.2 0.5 Thailand
Cogeco Inc. CGO.TO 443 -3.1 6.8 0.7 Toronto Stock Exchange
Shenandoah Telecommunications Company SHEN 832 4.1 -28.3 0.8 NASDAQ Global Select
Hangzhou Freely Communication Co., Ltd. 603602.SS 482 20.7 105.6 4.2 Shanghai
Etihad Etisalat Company 7020.SR 12,366 6.3 15.5 2.6 Saudi
JTOWER Inc. 4485.T 625 8.6 -292.8 2.9 Tokyo
Route Mobile Limited ROUTE.NS 675 10.8 17.5 2.6 National Stock Exchange of India
Public Joint Stock Company Moscow City Telephone Network MGTS.ME 1,085 5.2 6.1 0.7 Moscow Stock Exchange
América Móvil, S.A.B. de C.V. AMX.BA 54,746 1.2 55.3 2.2 Buenos Aires
HK Asia Holdings Limited 1723.HK 232 384.6 414.4 18.5 HKSE
China Unicom (Hong Kong) Limited 0762.HK 36,761 2.6 12.1 0.7 HKSE
Runjian Co., Ltd. 002929.SZ 1,800 21.1 39.4 2.1 Shenzhen
Quebecor Inc. QBR-A.TO 6,450 0.2 11.3 3.9 Toronto Stock Exchange
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK 17,057 2.7 11.4 1.9 Jakarta Stock Exchange
VEON Ltd. VEON.AS 2,458 -0.9 0.5 0.1 Amsterdam
Mahanagar Telephone Nigam Limited MTNL.BO 347 -122.5 -0.8 -0.1 Bombay Stock Exchange
Intred S.p.A. ITD.MI 182 4.3 28.0 2.7 Milan
Maxis Berhad 6012.KL 6,539 4.7 20.3 4.8 Kuala Lumpur
WellCell Holdings Co Ltd 2477.HK 1,075 114.0 208.7 17.0 HKSE
Chunghwa Telecom Co., Ltd. CHT 33,900 11.5 39.7 2.6 New York Stock Exchange
Airtel Africa Plc AAF.L 9,524 1.5 135.8 3.4 London Stock Exchange
MTN Group Limited MTN.JO 140 2.2 -16.7 1.7 Johannesburg
Orange Belgium S.A. OBEL.BR 1,417 -2.0 45.5 1.1 Brussels
Telecom Italia S.p.A. TITR.MI 10,377 -1.5 -11.8 0.6 Milan
PT Indoritel Makmur Internasional Tbk. DNET.JK 7,996 56.6 127.0 9.7 Jakarta Stock Exchange
PT Mora Telematika Indonesia MORA.JK 542 3.8 42.2 1.5 Jakarta Stock Exchange
LG Uplus Corp. 032640.KS 4,549 -0.2 13.2 0.6 KSE
Liberty Broadband Corporation LBRDA 10,072 -69.2 14.0 0.1 NASDAQ Global Select
Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F 80 13.0 -12.6 96.3 Frankfurt Stock Exchange
Tata Communications Limited TATACOMM.NS 5,670 6.1 29.3 14.8 National Stock Exchange of India
PT Sarana Menara Nusantara Tbk. TOWR.JK 2,067 -2.9 8.3 1.4 Jakarta Stock Exchange
Anterix Inc. ATEX 396 -11.2 -18.1 3.7 NASDAQ Capital Market
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ 482 -91.2 -65.8 5.0 Shenzhen
Telefónica, S.A. TEF 30,474 -1.0 -501.0 1.3 New York Stock Exchange
ATN International, Inc. ATNI 271 2.3 -7.5 0.5 NASDAQ Global Select
Millicom International Cellular S.A. TIGO 6,953 -0.2 20.2 1.4 NASDAQ Global Select
Inscobee., Inc. 006490.KS 107 86.5 59.4 3.7 KSE
REDtone Digital Berhad 0032.KL 101 4.5 7.2 1.6 Kuala Lumpur
SK Telecom Co.,Ltd SKM 8,521 1.5 9.6 1.1 New York Stock Exchange
Tuas Limited TUA.AX 1,600 43.8 -492.7 4.9 Australian Securities Exchange
WideOpenWest, Inc. WOW 311 -2.6 -6.2 1.7 New York Stock Exchange
BroadBand Tower, Inc. 3776.T 63 7.7 21.7 1.0 Tokyo
RailTel Corporation of India Limited RAILTEL.BO 1,459 18.7 36.7 5.1 Bombay Stock Exchange
China Bester Group Telecom Co., Ltd. 603220.SS 1,375 22.3 52.9 4.9 Shanghai
China Telecom Corporation Limited 0728.HK 92,000 6.7 15.1 1.0 HKSE
Telekom Malaysia Berhad 4863.KL 6,123 5.2 12.9 2.6 Kuala Lumpur
AT&T Inc. T-PC 138,659 1.3 17.6 1.6 New York Stock Exchange
AT&T Inc. 5.625% Global Notes d TBC 179,834 1.3 16.8 1.5 New York Stock Exchange
Grupo Televisa, S.A.B. TV 1,263 -5.5 -0.5 0.0 New York Stock Exchange
Comcast Corporation CTP2.DE 124,215 1.0 8.1 1.5 Frankfurt Stock Exchange
KT Corporation 030200.KS 9,913 1.1 11.4 0.7 KSE
Liberty Latin America Ltd. LILA 1,354 -6.6 -1.7 1.0 NASDAQ Global Select
TPG Telecom Limited TPG.AX 6,758 1.5 306.8 0.8 Australian Securities Exchange
Tata Teleservices (Maharashtra) Limited TTML.BO 1,394 -14.4 -9.0 -0.6 Bombay Stock Exchange
SoftBank Group Corp. 9984.T 118,662 -10.2 199.0 1.0 Tokyo
Grupo Televisa, S.A.B. TLEVISACPO.MX 1,268 -5.3 13.2 0.2 Mexico
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK 17,187 2.7 11.3 1.9 New York Stock Exchange
PT Bali Towerindo Sentra Tbk BALI.JK 359 3.9 35.7 2.0 Jakarta Stock Exchange
América Móvil, S.A.B. de C.V. AMXB.MX 55,809 1.2 54.1 2.1 Mexico
Telecomunicações Brasileiras S.A. - Telebras TELB4.SA 193 3.8 -11.7 0.5 São Paulo
Gogo Inc. 0IYQ.L 2,092 1.9 71.3 14.1 London Stock Exchange
United States Cellular Corporat UZE 6,006 2.4 -148.5 1.3 New York Stock Exchange
RADCOM Ltd. RDCM 232 55.6 24.9 1.8 NASDAQ Capital Market
Telstra Group Limited TLS.AX 36,756 5.0 30.4 3.5 Australian Securities Exchange
Cablevisión Holding S.A. CVH.BA 971 -0.6 3.6 0.5 Buenos Aires
Asahi Net, Inc. 3834.T 124 9.0 14.8 1.6 Tokyo
Pharol, SGPS S.A. 0FQ8.L 60 5.1 3.3 0.4 London Stock Exchange
United States Cellular Corporat UZD 5,990 2.4 -148.5 1.3 New York Stock Exchange
Telecomunicações Brasileiras S.A. - Telebras TELB3.SA 192 3.8 -11.7 0.5 São Paulo
Forval Telecom,Inc. 9445.T 60 6.0 10.3 2.5 Tokyo
PT Tower Bersama Infrastructure Tbk TBIG.JK 2,639 2.9 32.7 4.5 Jakarta Stock Exchange
Merit Interactive Co.,Ltd. 300766.SZ 2,098 -227.8 -212.4 8.8 Shenzhen
Frontier Communications Parent, Inc. FYBR 9,177 5.7 -44.2 1,827.2 NASDAQ Global Select
Tata Communications Limited TATACOMM.BO 5,703 6.1 29.3 14.8 Bombay Stock Exchange
Welldone Company 6170.TWO 163 7.9 14.3 2.4 Taipei Exchange
KTIS Corporation 058860.KS 63 -0.2 6.6 0.4 KSE
Liberty Global plc LBTYK 3,501 -1.9 2.6 0.3 NASDAQ Global Select
PT Gihon Telekomunikasi Indonesia Tbk GHON.JK 54 2.7 10.2 1.0 Jakarta Stock Exchange
Pharol, SGPS S.A. PHR.LS 52 5.1 3.3 0.4 Lisbon
Telenor ASA TEL.OL 21,358 2.5 10.7 2.7 Oslo Stock Exchange
Symphony Communication Public Company Limited SYMC.BK 56 2.0 9.6 0.6 Thailand
Michong Metaverse (China) Holdings Group Limited 8645.HK 54 -39.2 -11.3 4.7 HKSE
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK 675 8.5 795.2 0.5 HKSE
Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN 963 -2.3 12.3 0.5 Santiago
Ooredoo Q.P.S.C. ORDS.QA 11,273 4.1 12.0 1.5 Qatar
PT Dayamitra Telekomunikasi Tbk. MTEL.JK 2,923 5.3 22.5 1.4 Jakarta Stock Exchange
Tata Teleservices (Maharashtra) Limited TTML.NS 1,392 -14.4 -9.0 -0.6 National Stock Exchange of India
Unifique Telecomunicações S.A. FIQE3.SA 229 2.2 7.8 1.1 São Paulo
Unidata S.p.A. UD.MI 103 1.5 10.6 1.2 Milan
Bahnhof AB (publ) BAHN-B.ST 693 18.8 26.0 10.0 Stockholm Stock Exchange
Bredband2 i Skandinavien AB (publ) BRE2.ST 328 6.5 18.6 3.6 Stockholm Stock Exchange
Proximus PLC PROX.BR 2,783 -1.1 4.6 0.5 Brussels
Forth Smart Service Public Company Limited FSMART.BK 148 5.5 11.8 3.9 Thailand
Liberty Global plc LBTYA 3,511 -1.9 2.5 0.3 NASDAQ Global Select
Crops Corporation 9428.T 74 5.8 16.4 0.8 Tokyo
EuroTeleSites AG ETS.VI 991 -3.2 39.2 2.5 Vienna
Liberty Global plc LBTYB 3,663 -2.0 2.4 0.3 NASDAQ Global Select
IPS, Inc. 4390.T 201 2.9 6.4 2.1 Tokyo
PCCW Limited 0008.HK 5,546 -1.1 -86.8 5.2 HKSE
PT XL Axiata Tbk EXCL.JK 2,835 -0.4 15.1 1.1 Jakarta Stock Exchange
Public Joint Stock Company Moscow City Telephone Network MGTSP.ME 1,215 5.2 6.1 0.7 Moscow Stock Exchange
Japan Communications Inc. 9424.T 180 23.4 30.1 7.3 Tokyo
Chorus Limited CNU.NZ 2,199 1.0 -467.9 5.0 NZSE
Aussie Broadband Limited ABB.AX 805 9.0 40.3 2.0 Australian Securities Exchange
OnMobile Global Limited ONMOBILE.BO 64 76.2 -16.1 0.8 Bombay Stock Exchange
Gamma Communications plc GAMA.L 1,361 13.1 22.8 3.5 London Stock Exchange
Hellenic Telecommunications Organization S.A. HTO.AT 7,198 6.2 17.2 3.7 Athens
Síminn hf. SIMINN.IC 275 2.2 24.7 1.9 Iceland
Helios Towers plc HTWS.L 1,684 -0.8 78.0 383.1 London Stock Exchange
United States Cellular Corporat UZF 6,113 2.4 -148.5 1.3 New York Stock Exchange
Mahanagar Telephone Nigam Limited MTNL.NS 345 -122.5 -0.8 -0.1 National Stock Exchange of India
Okinawa Cellular Telephone Company 9436.T 1,584 8.4 16.5 2.1 Tokyo
OnMobile Global Limited ONMOBILE.NS 64 76.2 -16.1 0.8 National Stock Exchange of India
Hutchison Telecommunications (Australia) Limited HTA.AX 276 0.0 -1.7 13.7 Australian Securities Exchange
Route Mobile Limited ROUTE.BO 677 10.8 17.5 2.6 Bombay Stock Exchange
Fuchun Technology Co., Ltd. 300299.SZ 688 -34.5 -34.9 8.8 Shenzhen
Jasmine Technology Solution Public Company Limited JTS.BK 709 26.1 50.3 26.8 Thailand
GMO Internet, Inc. 9449.T 2,641 4.1 27.8 4.3 Tokyo
Telephone and Data Systems, Inc. SR NT 2045 TDI 59 0.2 -32.0 0.0 New York Stock Exchange
AT&T Inc. 5.35% GLB NTS 66 TBB 200,946 1.2 15.4 1.4 New York Stock Exchange
SoftBank Corp. 9434.T 70,467 3.4 19.8 3.9 Tokyo
Remala Abadi Tbk. DATA.JK 148 30.8 48.4 8.3 Jakarta Stock Exchange
PT Pelita Teknologi Global Tbk CHIP.JK 65 73.1 141.5 17.5 Jakarta Stock Exchange