Statystyki
Dywidendy
Rekomendacje
Wyceny
Wskaźniki
Analiza techniczna

Zestawienie aktualnego kursu akcji

Monument Mining Limited z wycenami spółki



Aktualna cena: 0.42
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 1.1
Do wycen spółek stosujemy 4 metody:


Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).

EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 7.4 17.9 1.9
Monument Mining Limited 3.2 5.2 0.7
Mediana / Monument Mining Limited 2.3 3.4 2.6


Pozostałe spółki z branży Gold
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Artemis Gold Inc. ARTG.V 4,312 -176.5 -184.1 9.8 Toronto Stock Exchange Ventures
Westgold Resources Limited WGX.AX 1,701 7.3 109.5 1.4 Australian Securities Exchange
Monument Mining Limited MMY.V 96 3.1 5.0 0.7 Toronto Stock Exchange Ventures
Asante Gold Corporation 1A9.F 568 7.3 -8.5 -365.1 Frankfurt
Augusta Gold Corp. G.TO 104 -17.9 -18.4 4.5 Toronto Stock Exchange
Focus Minerals Limited FML.AX 70 -1.4 35.7 1.1 Australian Securities Exchange
SSR Mining Inc. SSR.AX 2,080 8.2 24.5 0.7 Australian Securities Exchange
Bellevue Gold Limited BGL.AX 884 8.1 14.0 1.7 Australian Securities Exchange
Orogen Royalties Inc. OGN.V 237 65.1 83.6 4.7 Toronto Stock Exchange Ventures
Condor Gold Plc CNR.L 88 -78.8 -74.6 1.4 London Stock Exchange
Amaroq Minerals Ltd. AMRQ.L 451 -29.1 -19.0 2.2 London Stock Exchange
IAMGOLD Corporation IMG.TO 3,969 2.4 4.9 1.2 Toronto Stock Exchange
Public Joint Stock Company Polyus PLZL.ME 31,833 11.0 1.1 2.0 Moscow Stock Exchange
IAMGOLD Corporation IAG 3,971 2.6 4.9 1.2 New York Stock Exchange
St Barbara Limited SBM.AX 204 -7.5 -4.1 0.6 Australian Securities Exchange
Emerald Resources NL EMR.AX 1,609 12.2 25.6 3.9 Australian Securities Exchange
Equinox Gold Corp. EQX.TO 4,752 7.5 9.3 0.9 Toronto Stock Exchange
Asante Gold Corporation ASE.CN 588 9.8 -5.9 30.4 Canadian Securities Exchange
Wesdome Gold Mines Ltd. WDO.TO 1,870 7.1 13.6 4.0 Toronto Stock Exchange
Astral Resources NL AAR.AX 143 -257.9 -63,245.3 2.4 Australian Securities Exchange
Rand Mining Limited RND.AX 70 6.3 12.2 1.1 Australian Securities Exchange
Hummingbird Resources PLC HUM.L 62 -22.7 -0.6 0.3 London Stock Exchange
TRX Gold Corporation TRX 95 7.1 -46.6 1.8 American Stock Exchange
Centerra Gold Inc. CGAU 1,453 8.2 33.0 0.9 New York Stock Exchange
GoldMining Inc. GOLD.TO 150 -7.9 -8.5 1.7 Toronto Stock Exchange
Kinross Gold Corporation KGC 18,795 6.0 15.6 2.6 New York Stock Exchange
Sandstorm Gold Ltd. SAND 2,807 18.8 97.4 2.0 New York Stock Exchange
Spanish Mountain Gold Ltd. SPA.V 58 -39.9 -36.0 0.8 Toronto Stock Exchange Ventures
Public Joint Stock Company Buryatzoloto BRZL.ME 136 3.6 4.2 0.6 Moscow Stock Exchange
Sitka Gold Corp. SIG.V 163 -80.0 -61.9 4.8 Toronto Stock Exchange Ventures
U.S. Gold Corp. USAU 155 -14.8 -8.9 7.5 NASDAQ Capital Market
B2Gold Corp. BTO.TO 4,401 3,056.8 -7.2 1.5 Toronto Stock Exchange
Sibanye Stillwater Limited SSW.JO 65 7.0 -15.6 2.6 Johannesburg
AltynGold plc ALTN.L 229 5.2 13.8 2.8 London Stock Exchange
Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME 57 51.7 5.1 0.4 Moscow Stock Exchange
SSR Mining Inc. SSRM.TO 2,397 9.5 28.3 0.8 Toronto Stock Exchange
OceanaGold Corporation OGC.TO 3,135 4.8 32.4 5.0 Toronto Stock Exchange
Xtra-Gold Resources Corp. XTG.TO 69 -56.4 26.9 5.2 Toronto Stock Exchange
Horizon Minerals Limited HRZ.AX 79 -24.6 -6.4 1.1 Australian Securities Exchange
Agnico Eagle Mines Limited AEM.TO 59,544 11.5 25.0 2.7 Toronto Stock Exchange
Coeur Mining, Inc. CDM1.DE 5,848 14.3 38.8 1.7 Frankfurt Stock Exchange
Falcon Metals Limited FAL.AX 77 -66.8 -20,051.6 11.6 Australian Securities Exchange
Coeur Mining, Inc. CDE 5,812 13.8 38.5 1.7 New York Stock Exchange
Lingbao Gold Group Company Ltd. 3330.HK 1,708 7.6 16.1 3.3 HKSE
Eldorado Gold Corporation EGO 4,057 5.8 12.3 1.0 New York Stock Exchange
Barrick Gold Corporation ABX.TO 35,627 4.8 15.4 1.5 Toronto Stock Exchange
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS 5,453 11.0 19.3 3.6 Shanghai
Hecla Mining Company HL 3,682 12.3 29.3 1.8 New York Stock Exchange
Thesis Gold Inc. TAU.V 168 -54.6 148.5 0.8 Toronto Stock Exchange Ventures
New Found Gold Corp. NFGC 315 -9.8 -9.4 7.5 American Stock Exchange
Zhaojin Mining Industry Company Limited 1818.HK 9,412 16.6 52.6 3.6 HKSE
Sandstorm Gold Ltd. SSL.TO 2,810 18.7 97.6 2.0 Toronto Stock Exchange
Osisko Gold Royalties Ltd OR 5,135 32.7 207.0 5.8 New York Stock Exchange
Harmony Gold Mining Company Limited HMY 8,683 6.7 13.0 3.4 New York Stock Exchange
GoldMining Inc. GLDG 150 -7.9 -8.5 1.7 American Stock Exchange
Laurion Mineral Exploration Inc. LME.V 82 -35.9 -38.4 11.7 Toronto Stock Exchange Ventures
Rise Gold Corp. RISE.CN 56 -26.6 -3.9 4.0 Canadian Securities Exchange
Wesdome Gold Mines Ltd. RKVA.F 1,876 7.1 13.7 4.0 Frankfurt Stock Exchange
Hecla Mining Company HCL.DE 3,739 9.9 58.5 2.0 Frankfurt Stock Exchange
KEFI Gold and Copper Plc KEFI.L 66 -7.7 -7.0 1.3 London Stock Exchange
Predictive Discovery Limited PDI.AX 743 -86.1 -76.6 6.0 Australian Securities Exchange
Lundin Gold Inc. LUG.TO 11,266 13.0 20.9 8.6 Toronto Stock Exchange
Lavras Gold Corp. LGC.V 89 -35.0 -29.4 3.1 Toronto Stock Exchange Ventures
SSR Mining Inc. SSRM 2,393 10.0 28.2 0.8 NASDAQ Global Select
Franco-Nevada Corporation 0QYZ.L 29,684 63.2 -34.3 5.1 London Stock Exchange
Eldorado Gold Corporation ELD.TO 4,057 5.6 12.3 1.0 Toronto Stock Exchange
Perseus Mining Limited PRU.TO 3,163 5.7 8.9 1.8 Toronto Stock Exchange
Wheaton Precious Metals Corp. WPM.L 39,979 36.0 64.6 5.4 London Stock Exchange
Evolution Mining Limited EVN.AX 9,794 7.0 21.8 3.4 Australian Securities Exchange
Dragon Mining Limited 1712.HK 71 7.3 8.4 1.3 HKSE
Dynacor Group Inc. DNG.TO 147 6.6 8.1 1.1 Toronto Stock Exchange
Snowline Gold Corp. SGD.V 1,116 -123.3 -86.3 37.7 Toronto Stock Exchange Ventures
Endeavour Mining plc EDV.L 7,113 5.3 -67.2 2.5 London Stock Exchange
Anglo Asian Mining PLC AAZ.L 254 -20.5 -8.7 3.0 London Stock Exchange
Founders Metals Inc. FDR.V 239 -41.2 -32.1 2.9 TSXV
Sibanye Stillwater Limited SBSW 6,425 535.2 -16.1 2.7 New York Stock Exchange
Zijin Mining Group Company Limited 2899.HK 71,111 6.8 14.1 3.5 HKSE
Tribune Resources Limited TBR.AX 163 4.0 20.2 1.0 Australian Securities Exchange
Thor Explorations Ltd. THX.V 358 2.5 3.2 1.5 Toronto Stock Exchange Ventures
Caledonia Mining Corporation Plc CMCL.L 401 6.3 15.7 1.8 London Stock Exchange
Chugai Mining Co., Ltd. 1491.T 120 13.2 14.7 2.2 Tokyo
G2 Goldfields Inc. GTWO.TO 506 -83.8 -79.3 6.6 Toronto Stock Exchange
STLLR Gold Inc. STLR.TO 75 -3.5 -3.9 0.9 Toronto Stock Exchange
Aris Mining Corporation ARMN 1,230 5.9 42.8 1.4 American Stock Exchange
Theta Gold Mines Limited TGM.AX 112 -27.7 -14.5 19.2 Australian Securities Exchange
Greatland Gold plc GGP.L 2,895 -199.1 3,060.1 53.7 London Stock Exchange
Equinox Gold Corp. EQX 4,755 7.5 9.3 0.9 American Stock Exchange
i-80 Gold Corp. IAUX 475 -2.6 -1.8 0.8 American Stock Exchange
Pantoro Limited PNR.AX 767 19.9 -738.2 46.7 Australian Securities Exchange
NovaGold Resources Inc. NG 2,189 -33.1 -22.2 11.4 American Stock Exchange
Kingston Resources Limited KSN.AX 72 31.2 -15.9 1.0 Australian Securities Exchange
Alkane Resources Limited ALK.AX 256 5.5 21.6 1.2 Australian Securities Exchange
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS 395 14.8 -18.0 1.7 Istanbul Stock Exchange
Wildcat Resources Limited WC8.AX 158 -24.3 -24.4 0.9 Australian Securities Exchange
West African Resources Limited WAF.AX 1,670 6.0 11.2 2.0 Australian Securities Exchange
Orla Mining Ltd. OLA.TO 3,732 24.3 2,224.0 7.3 Toronto Stock Exchange
Soma Gold Corp. SOMA.V 92 3.0 29.5 7.8 Toronto Stock Exchange Ventures
West Vault Mining Inc. WVM.V 56 -42.5 -30.0 1.8 Toronto Stock Exchange Ventures
Shandong Gold Mining Co., Ltd. 600547.SS 18,712 10.3 48.4 4.1 Shanghai
Aura Minerals Inc. AURA33.SA 1,811 17.5 -18.7 12.6 São Paulo
Brightstar Resources Limited BTR.AX 166 -15.4 -151.8 22.9 Australian Securities Exchange
Seabridge Gold Inc. SA 1,580 -55.9 -45.5 1.7 New York Stock Exchange
Dateline Resources Limited DTR.AX 251 -65.9 -49.1 43.3 Australian Securities Exchange
Lumina Gold Corp. LUM.V 384 -12.8 -10.8 -9.3 Toronto Stock Exchange Ventures
AngloGold Ashanti Limited AU 23,983 7.6 17.3 3.5 New York Stock Exchange
Shandong Gold Mining Co., Ltd. 1787.HK 18,838 10.4 37.7 3.2 HKSE
Franco-Nevada Corporation FNV 29,735 28.1 48.2 4.7 New York Stock Exchange
Contango Ore, Inc. CTGO 247 -9.4 -5.9 -11.6 American Stock Exchange
Barrick Gold Corporation ABR.DE 33,971 4.6 14.7 1.4 Frankfurt Stock Exchange
Newmont Corporation NMM.DE 64,750 6.5 12.9 2.1 Frankfurt Stock Exchange
Pan African Resources PLC PAF.L 1,456 9.5 17.3 3.8 London Stock Exchange
Hochschild Mining plc HOC.L 1,875 5.4 61.7 3.0 London Stock Exchange
Gold Fields Limited GFI.JO 219 21.5 56.8 4.2 Johannesburg
Franco-Nevada Corporation FNV.TO 29,756 28.4 48.2 4.7 Toronto Stock Exchange
Caledonia Mining Corporation Plc CMCL 393 5.2 15.3 1.8 American Stock Exchange
Vista Gold Corp. VGZ.TO 118 -16.8 12.2 7.5 Toronto Stock Exchange
PERSISTENCE RESOURCES GROUP LTD 2489.HK 398 13.3 27.6 3.3 HKSE
Hycroft Mining Holding Corporation HYMC 138 -6.0 -1.8 -2.1 NASDAQ Capital Market
Gold Road Resources Limited GOR.AX 2,264 11.8 24.3 2.8 Australian Securities Exchange
Titan Minerals Limited TTM.AX 55 -11.1 -6.5 0.7 Australian Securities Exchange
New Found Gold Corp. NFG.V 319 -9.9 -9.5 7.6 Toronto Stock Exchange Ventures
Lion One Metals Limited LIO.V 65 9.3 -5.2 0.4 Toronto Stock Exchange Ventures
Loncor Gold Inc. LN.TO 79 -19.0 -15.9 3.9 Toronto Stock Exchange
Wheaton Precious Metals Corp. WPM.TO 40,098 39.6 64.7 5.4 Toronto Stock Exchange
Southern Cross Gold Ltd SXG.AX 498 -149.5 -80.3 16.5 Australian Securities Exchange
Elemental Altus Royalties Corp. ELE.V 362 20.7 88.3 1.8 Toronto Stock Exchange Ventures
Lundin Gold Inc. 0R4M.L 11,340 27.2 66.5 10.9 London Stock Exchange
Calibre Mining Corp. CXB.TO 1,867 6.9 30.3 1.8 Toronto Stock Exchange
Kinross Gold Corporation K.TO 18,785 8.2 21.4 3.6 Toronto Stock Exchange
Cabral Gold Inc. CBR.V 63 -10.9 -8.2 10.2 TSXV
Minera Alamos Inc. MAI.V 166 -4.6 -3.6 5.5 Toronto Stock Exchange Ventures
Eloro Resources Ltd. ELO.TO 102 -37.7 -33.7 2.2 Toronto Stock Exchange
Aurion Resources Ltd. AU.V 83 -31.4 -26.7 1.6 Toronto Stock Exchange Ventures
Resolute Mining Limited RSG.L 911 5.4 74.3 1.7 London Stock Exchange
Alamos Gold Inc. AGI 10,459 13.9 40.7 2.9 New York Stock Exchange
Orla Mining Ltd. ORLA 3,731 21.9 2,224.2 8.3 American Stock Exchange
Montage Gold Corp. MAU.V 955 -15.4 -14.8 10.7 Toronto Stock Exchange Ventures
Heliostar Metals Ltd. HSTR.V 208 3.9 3.5 2.2 Toronto Stock Exchange Ventures
American Eagle Gold Corp. AE.V 66 -10.8 -10.2 2.6 Toronto Stock Exchange Ventures
Newmont Corporation NEM 64,799 6.3 12.9 2.1 New York Stock Exchange
International Tower Hill Mines Ltd. ITH.TO 214 -56.8 -55.9 3.5 Toronto Stock Exchange
Kinross Gold Corporation KIN2.DE 18,755 6.0 15.5 2.6 Frankfurt Stock Exchange
Probe Gold Inc. PRB.TO 327 -15.7 -13.5 32.4 Toronto Stock Exchange
DRDGOLD Limited DRD 1,186 6.3 13.9 3.1 New York Stock Exchange
Jaguar Mining Inc. JAG.TO 210 10.4 -36.7 0.9 Toronto Stock Exchange
Rox Resources Limited RXL.AX 146 -59.9 -8,682.5 2.6 Australian Securities Exchange
Osisko Gold Royalties Ltd OR.TO 5,134 43.0 170.6 4.2 Toronto Stock Exchange
Vista Gold Corp. VGZ 116 -27.9 12.0 7.4 American Stock Exchange
Serabi Gold plc SRB.L 191 4.8 5.8 1.6 London Stock Exchange
Thor Explorations Ltd. THX.L 359 2.5 3.2 1.5 London Stock Exchange
Orezone Gold Corporation ORE.TO 422 3.6 6.1 1.3 Toronto Stock Exchange
Wheaton Precious Metals Corp. WPM 40,051 39.5 64.7 5.5 New York Stock Exchange
Western Region Gold Co., Ltd. 601069.SS 2,478 28.7 61.0 3.8 Shanghai
International Tower Hill Mines Ltd. 1I1.F 218 -90.0 -56.9 3.6 Frankfurt
Newmont Corporation NEM.AX 64,536 6.3 12.9 2.1 Australian Securities Exchange
Osisko Development Corp. ODV.V 334 -6.2 -4.0 0.9 Toronto Stock Exchange Ventures
First Mining Gold Corp. FF.TO 142 -28.6 -12.1 0.9 Toronto Stock Exchange
International Tower Hill Mines Ltd. THM 225 -61.1 -58.8 3.7 American Stock Exchange
Meeka Metals Limited MEK.AX 266 -320.1 -53.1 2.5 Australian Securities Exchange
Victory Metals Limited VTM.AX 79 -177.7 -726.5 7.7 Australian Securities Exchange
Turaco Gold Limited TCG.AX 338 -37.8 -57.0 7.2 Australian Securities Exchange
Kaiser Reef Limited KAU.AX 68 -16.5 -4.3 1.2 Australian Securities Exchange
Bahvest Resources Berhad 0098.KL 247 55.5 1,057.4 5.8 Kuala Lumpur
Banyan Gold Corp. BYN.V 82 -32.2 -24.5 1.4 Toronto Stock Exchange Ventures
Centamin plc CEY.L 2,311 7.7 27.5 1.6 London Stock Exchange
Gold Mountain Limited GMN.AX 398 -367.2 -40.4 34.4 Australian Securities Exchange
Zijin Mining Group Company Limited 601899.SS 69,936 7.1 14.4 3.5 Shanghai
Rupert Resources Ltd. RUP.TO 821 -154.5 -145.4 5.4 Toronto Stock Exchange
Tudor Gold Corp. TUD.V 95 -29.5 -20.0 1.0 Toronto Stock Exchange Ventures
Black Cat Syndicate Limited BC8.AX 378 -120.4 -32.2 1.9 Australian Securities Exchange
Galiano Gold Inc. GAU.TO 343 10.8 55.6 1.4 Toronto Stock Exchange
Genesis Minerals Limited GMD.AX 2,893 20.6 34.4 4.1 Australian Securities Exchange
Ora Banda Mining Limited OBM.AX 810 13.1 19.6 8.7 Australian Securities Exchange
Steppe Gold Ltd. STGO.TO 225 1.0 6.6 1.9 Toronto Stock Exchange
Torex Gold Resources Inc. TXG.TO 2,690 4.9 20.6 1.6 Toronto Stock Exchange
Perseus Mining Limited PRU.AX 3,180 5.8 8.9 1.8 Australian Securities Exchange
Ramelius Resources Limited RMS.AX 1,895 5.5 8.3 1.9 Australian Securities Exchange
Gold Reserve Inc. GRZ.V 464 -47.4 -20.7 8.2 Toronto Stock Exchange Ventures
Mandalay Resources Corporation MND.TO 311 3.2 5.5 1.2 Toronto Stock Exchange
ATEX Resources Inc. ATX.V 425 -11.7 -10.1 16.0 Toronto Stock Exchange Ventures
Harmony Gold Mining Company Limited HAR.JO 87 22.3 18.3 3.9 Johannesburg
Lundin Gold Inc. LUG.ST 11,372 13.3 21.1 8.7 Stockholm Stock Exchange
Polymetals Resources Ltd POL.AX 122 -32.6 -16.9 6.1 Australian Securities Exchange
Amaroq Minerals Ltd. AMRQ.V 412 -26.6 -21.9 2.5 Toronto Stock Exchange Ventures
Lion Selection Group Limited LSX.AX 81 6.2 6.8 1.2 Australian Securities Exchange
Delta Lithium Limited DLI.AX 79 -40,792.5 -11,368.9 0.5 Australian Securities Exchange
Dundee Precious Metals Inc. DPM.TO 2,720 9.8 12.8 2.3 Toronto Stock Exchange
West Red Lake Gold Mines Ltd. WRLG.V 205 -3.2 -3.5 6.8 Toronto Stock Exchange Ventures
Alamos Gold Inc. AGI.TO 10,464 13.9 40.6 2.9 Toronto Stock Exchange
Probe Gold Inc. V46.F 327 -15.7 -13.5 32.5 Frankfurt Stock Exchange
Liberty Gold Corp. LGD.TO 111 -7.1 -5.3 4.4 Toronto Stock Exchange
i-80 Gold Corp. IAU.TO 491 -2.8 -1.8 0.8 Toronto Stock Exchange
De Grey Mining Limited DEG.AX 3,852 -184.6 -917.2 4.7 Australian Securities Exchange
Tongguan Gold Group Limited 0340.HK 1,138 19.1 39.1 3.3 HKSE
Ionic Rare Earths Limited IXR.AX 65 -8.3 -6.6 2.6 Australian Securities Exchange
Galiano Gold Inc. GAU 346 9.3 56.5 1.4 American Stock Exchange
Ausgold Limited AUC.AX 134 -24.5 -15.0 1.9 Australian Securities Exchange
Idaho Strategic Resources, Inc. IDR 294 27.9 34.7 7.2 American Stock Exchange
WIA Gold Limited WIA.AX 253 -75.8 -78,102.7 4.8 Australian Securities Exchange
Dakota Gold Corp. DC 462 -17.6 -13.8 3.1 American Stock Exchange
Maritime Resources Corp. MAE.V 98 -29.9 -156.4 23.8 Toronto Stock Exchange Ventures
Belo Sun Mining Corp BSX.TO 105 -21.5 -19.9 7.2 Toronto Stock Exchange
Hycroft Mining Holding Corporation HYMCL 154 -6.0 -1.8 -2.1 NASDAQ Capital Market
Minaurum Gold Inc. MGG.V 74 -19.8 -21.3 11.0 Toronto Stock Exchange Ventures
Tectonic Metals Inc. TECT.V 59 -16.2 -9.9 22.5 Toronto Stock Exchange Ventures
Endeavour Mining plc EDV.TO 7,155 5.3 -67.5 2.5 Toronto Stock Exchange
Koza Altin Isletmeleri A.S. KOZAL.IS 1,897 49.6 59.0 2.4 Istanbul Stock Exchange
AngloGold Ashanti Limited ANG.JO 241 19.7 28.5 3.1 Johannesburg
Grand T G Gold Holdings Limited 8299.HK 284 16.7 33.1 3.4 HKSE
Gold Fields Limited GFI 21,669 7.2 17.4 4.2 New York Stock Exchange
Rusoro Mining Ltd. RML.V 440 -6.8 -8.7 -2.4 Toronto Stock Exchange Ventures
Newcore Gold Ltd. NCAU.V 102 -35.1 -21.8 2.3 Toronto Stock Exchange Ventures
Saturn Metals Limited STN.AX 129 -57.2 -27.0 1.9 Australian Securities Exchange
New Gold Inc. NGD 3,399 8.2 26.3 3.3 American Stock Exchange
Revival Gold Inc. RVG.V 82 -15.0 -14.6 3.0 Toronto Stock Exchange Ventures
B2Gold Corp. BTG 4,387 -810.1 -7.2 1.4 American Stock Exchange
Catalyst Metals Limited CYL.AX 803 9.1 15.5 4.6 Australian Securities Exchange
Capricorn Metals Ltd CMM.AX 2,639 27.5 48.2 6.8 Australian Securities Exchange
PT J Resources Asia Pasifik Tbk PSAB.JK 739 6.8 39.7 2.3 Jakarta Stock Exchange
Torque Metals Limited TOR.AX 70 -28.3 -9.7 2.0 Australian Securities Exchange
Barton Gold Holdings Limited BGD.AX 102 -747.9 -388.5 15.1 Australian Securities Exchange
Northern Star Resources Limited NST.AX 15,359 8.8 20.0 2.1 Australian Securities Exchange
Goldshore Resources Inc. GSHR.V 102 -36.7 -21.0 1.0 Toronto Stock Exchange Ventures
Kingsgate Consolidated Limited KCN.AX 413 2.0 2.9 2.2 Australian Securities Exchange
Osisko Development Corp. ODV 333 -6.1 -4.0 0.9 New York Stock Exchange
Robex Resources Inc. RBX.V 471 11.3 -45.1 2.1 Toronto Stock Exchange Ventures
Barrick Gold Corporation GOLD 36,375 4.9 15.7 1.5 New York Stock Exchange
Centamin plc CEE.TO 2,222 7.4 25.3 1.5 Toronto Stock Exchange
Emmerson Resources Limited ERM.AX 56 -41.1 -33.5 8.9 Australian Securities Exchange
Zhongjin Gold Corp.,Ltd 600489.SS 10,226 10.3 20.6 2.6 Shanghai
Allied Gold Corporation AAUC.TO 1,556 15.9 -15.6 4.4 Toronto Stock Exchange
Cygnus Gold Limited CY5.AX 60 -46.1 -11.9 0.6 Australian Securities Exchange
Mineros S.A. MSA.TO 550 3.6 5.1 1.3 Toronto Stock Exchange
New Gold Inc. NGD.TO 3,409 8.3 26.3 3.3 Toronto Stock Exchange
Agnico Eagle Mines Limited AEM 59,502 11.5 25.0 2.7 New York Stock Exchange
Gold Resource Corporation GORO 77 -4.6 -1.0 2.6 American Stock Exchange
Serabi Gold plc SBI.TO 190 4.8 5.8 1.6 Toronto Stock Exchange
NovaGold Resources Inc. NG.TO 2,186 -33.0 -22.1 11.4 Toronto Stock Exchange
Blue Lagoon Resources Inc. BLLG.CN 59 -17.1 -2.8 1.9 Canadian Securities Exchange
Omai Gold Mines Corp. OMG.V 326 -43.6 -37.9 28.3 Toronto Stock Exchange Ventures
Rio2 Limited RIO.V 477 252.0 -1,143.5 3.9 Toronto Stock Exchange Ventures
Sailfish Royalty Corp. FISH.V 129 135.8 371.6 3.7 Toronto Stock Exchange Ventures
Radisson Mining Resources Inc. RDS.V 137 -95.8 -83.6 3.1 Toronto Stock Exchange Ventures
Sanu Gold Corp. SANU.CN 78 -46.4 186.1 3.6 Canadian Securities Exchange
Geopacific Resources Limited GPR.AX 58 -22.4 -7.1 0.5 Australian Securities Exchange
Northern Superior Resources Inc. SUP.V 124 -12.0 -15.9 32.4 Toronto Stock Exchange Ventures
Aura Minerals Inc. ORA.TO 1,795 17.5 -18.7 12.6 Toronto Stock Exchange
K92 Mining Inc. KNT.TO 2,535 9.2 14.1 4.6 Toronto Stock Exchange
PT Archi Indonesia Tbk ARCI.JK 1,118 9.1 44.9 4.0 Jakarta Stock Exchange
Collective Mining Ltd. CNL.TO 816 -23.1 -19.3 9.6 Toronto Stock Exchange
Mako Mining Corp. MKO.V 303 7.1 11.7 3.5 Toronto Stock Exchange Ventures
Metals Exploration plc MTL.L 501 5.5 13.4 2.6 London Stock Exchange
Regis Resources Limited RRL.AX 2,200 5.8 -585.2 2.3 Australian Securities Exchange
Majestic Gold Corp. MJS.V 110 2.9 10.7 1.0 Toronto Stock Exchange Ventures
Mayfair Gold Corp. MFG.V 131 -15.8 -16.1 8.1 Toronto Stock Exchange Ventures
Amex Exploration Inc. AMX.V 159 -63.0 -154.3 1.9 Toronto Stock Exchange Ventures
Seabridge Gold Inc. SEA.TO 1,578 -86.7 -62.4 2.3 Toronto Stock Exchange
Newmont Corporation NGT.TO 64,780 6.5 12.9 2.1 Toronto Stock Exchange
Beacon Minerals Limited BCN.AX 3,317 732.4 -20,779.3 2,679.2 Australian Securities Exchange
Centerra Gold Inc. CG.TO 1,452 8.0 33.0 0.9 Toronto Stock Exchange
Resolute Mining Limited RSG.AX 908 5.4 74.0 1.7 Australian Securities Exchange
NeXGold Mining Corp. NEXG.V 76 -3.6 -3.9 0.7 TSXV
Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME 68 51.7 5.1 0.4 Moscow Stock Exchange
Public joint-stock company Seligdar SELG.ME 602 -2.2 -4.3 2.5 Moscow Stock Exchange
Spartan Resources Limited SPR.AX 1,677 -47.7 -33.0 6.9 Australian Securities Exchange